Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.021 | 24.021 | 24.021 | 24.021 | 0.80% |
May 30, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | 0.04% |
May 29, 2024 | 23.819 | 23.819 | 23.819 | 23.819 | -0.82% |
May 28, 2024 | 24.015 | 24.015 | 24.015 | 24.015 | -0.40% |
May 27, 2024 | 24.111 | 24.111 | 24.111 | 24.111 | -0.09% |
May 24, 2024 | 24.132 | 24.132 | 24.132 | 24.132 | 0.34% |
May 23, 2024 | 24.049 | 24.049 | 24.049 | 24.049 | -0.37% |
May 22, 2024 | 24.138 | 24.138 | 24.138 | 24.138 | -0.17% |
May 21, 2024 | 24.179 | 24.179 | 24.179 | 24.179 | 0.24% |
May 17, 2024 | 24.121 | 24.121 | 24.121 | 24.121 | 0.07% |
May 16, 2024 | 24.104 | 24.104 | 24.104 | 24.104 | 0.05% |
May 15, 2024 | 24.092 | 24.092 | 24.092 | 24.092 | 0.50% |
May 14, 2024 | 23.971 | 23.971 | 23.971 | 23.971 | 0.02% |
May 13, 2024 | 23.967 | 23.967 | 23.967 | 23.967 | -0.23% |
May 10, 2024 | 24.022 | 24.022 | 24.022 | 24.022 | -0.05% |
May 09, 2024 | 24.034 | 24.034 | 24.034 | 24.034 | 0.16% |
May 08, 2024 | 23.995 | 23.995 | 23.995 | 23.995 | -0.07% |
May 07, 2024 | 24.011 | 24.011 | 24.011 | 24.011 | 0.25% |
May 06, 2024 | 23.952 | 23.952 | 23.952 | 23.952 | 0.81% |
May 03, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | 0.60% |
Highest: 24.179 | Lowest: 23.760 | Difference: 0.419 | Average: 24.016 | Change %: 1.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review