Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 7.083 | 7.083 | 7.083 | 7.083 | -0.31% |
May 21, 2024 | 7.106 | 7.106 | 7.106 | 7.106 | -0.14% |
May 17, 2024 | 7.115 | 7.115 | 7.115 | 7.115 | -0.09% |
May 16, 2024 | 7.122 | 7.122 | 7.122 | 7.122 | 0.22% |
May 15, 2024 | 7.106 | 7.106 | 7.106 | 7.106 | 0.56% |
May 14, 2024 | 7.067 | 7.067 | 7.067 | 7.067 | 0.21% |
May 13, 2024 | 7.052 | 7.052 | 7.052 | 7.052 | 0.05% |
May 10, 2024 | 7.049 | 7.049 | 7.049 | 7.049 | -0.01% |
May 09, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 0.22% |
May 08, 2024 | 7.034 | 7.034 | 7.034 | 7.034 | -0.37% |
May 07, 2024 | 7.061 | 7.061 | 7.061 | 7.061 | 0.04% |
May 06, 2024 | 7.058 | 7.058 | 7.058 | 7.058 | 0.32% |
May 03, 2024 | 7.035 | 7.035 | 7.035 | 7.035 | 0.76% |
May 02, 2024 | 6.982 | 6.982 | 6.982 | 6.982 | 0.63% |
May 01, 2024 | 6.938 | 6.938 | 6.938 | 6.938 | 0.08% |
Apr 30, 2024 | 6.933 | 6.933 | 6.933 | 6.933 | -0.74% |
Apr 29, 2024 | 6.984 | 6.984 | 6.984 | 6.984 | 0.52% |
Apr 26, 2024 | 6.949 | 6.949 | 6.949 | 6.949 | -0.24% |
Apr 25, 2024 | 6.965 | 6.965 | 6.965 | 6.965 | -0.22% |
Apr 24, 2024 | 6.981 | 6.981 | 6.981 | 6.981 | -0.49% |
Apr 23, 2024 | 7.015 | 7.015 | 7.015 | 7.015 | 0.59% |
Highest: 7.122 | Lowest: 6.933 | Difference: 0.189 | Average: 7.033 | Change %: 1.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review