Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7.009 | 7.009 | 7.009 | 7.009 | 0.22% |
May 15, 2024 | 6.993 | 6.993 | 6.993 | 6.993 | 0.56% |
May 14, 2024 | 6.954 | 6.954 | 6.954 | 6.954 | 0.21% |
May 13, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | 0.05% |
May 10, 2024 | 6.936 | 6.936 | 6.936 | 6.936 | -0.01% |
May 09, 2024 | 6.937 | 6.937 | 6.937 | 6.937 | 0.22% |
May 08, 2024 | 6.922 | 6.922 | 6.922 | 6.922 | -0.37% |
May 07, 2024 | 6.947 | 6.947 | 6.947 | 6.947 | 0.04% |
May 06, 2024 | 6.945 | 6.945 | 6.945 | 6.945 | 0.33% |
May 03, 2024 | 6.922 | 6.922 | 6.922 | 6.922 | 0.77% |
May 02, 2024 | 6.869 | 6.869 | 6.869 | 6.869 | 0.63% |
May 01, 2024 | 6.826 | 6.826 | 6.826 | 6.826 | 0.08% |
Apr 30, 2024 | 6.821 | 6.821 | 6.821 | 6.821 | -0.74% |
Apr 29, 2024 | 6.872 | 6.872 | 6.872 | 6.872 | 0.52% |
Apr 26, 2024 | 6.836 | 6.836 | 6.836 | 6.836 | -0.02% |
Apr 25, 2024 | 6.837 | 6.837 | 6.837 | 6.837 | -0.22% |
Apr 24, 2024 | 6.852 | 6.852 | 6.852 | 6.852 | -0.49% |
Apr 23, 2024 | 6.886 | 6.886 | 6.886 | 6.886 | 0.59% |
Apr 22, 2024 | 6.845 | 6.845 | 6.845 | 6.845 | 0.11% |
Apr 19, 2024 | 6.838 | 6.838 | 6.838 | 6.838 | 0.18% |
Apr 18, 2024 | 6.826 | 6.826 | 6.826 | 6.826 | 0.20% |
Apr 17, 2024 | 6.813 | 6.813 | 6.813 | 6.813 | 0.34% |
Highest: 7.009 | Lowest: 6.813 | Difference: 0.196 | Average: 6.892 | Change %: 3.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review