Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.462 | 9.462 | 9.462 | 9.462 | -0.21% |
May 30, 2024 | 9.482 | 9.482 | 9.482 | 9.482 | 0.15% |
May 29, 2024 | 9.468 | 9.468 | 9.468 | 9.468 | -0.38% |
May 28, 2024 | 9.504 | 9.504 | 9.504 | 9.504 | -0.18% |
May 27, 2024 | 9.521 | 9.521 | 9.521 | 9.521 | 0.01% |
May 24, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | -0.02% |
May 23, 2024 | 9.522 | 9.522 | 9.522 | 9.522 | -0.18% |
May 22, 2024 | 9.539 | 9.539 | 9.539 | 9.539 | -0.07% |
May 21, 2024 | 9.546 | 9.546 | 9.546 | 9.546 | 0.13% |
May 17, 2024 | 9.534 | 9.534 | 9.534 | 9.534 | -0.17% |
May 16, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 0.10% |
May 15, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | 0.45% |
May 14, 2024 | 9.497 | 9.497 | 9.497 | 9.497 | 0.03% |
May 13, 2024 | 9.494 | 9.494 | 9.494 | 9.494 | 0.08% |
May 10, 2024 | 9.486 | 9.486 | 9.486 | 9.486 | -0.21% |
May 09, 2024 | 9.506 | 9.506 | 9.506 | 9.506 | 0.02% |
May 08, 2024 | 9.504 | 9.504 | 9.504 | 9.504 | -0.08% |
May 07, 2024 | 9.512 | 9.512 | 9.512 | 9.512 | 0.24% |
May 06, 2024 | 9.489 | 9.489 | 9.489 | 9.489 | 0.14% |
May 03, 2024 | 9.476 | 9.476 | 9.476 | 9.476 | 0.55% |
May 02, 2024 | 9.424 | 9.424 | 9.424 | 9.424 | 0.21% |
May 01, 2024 | 9.405 | 9.405 | 9.405 | 9.405 | 0.28% |
Highest: 9.550 | Lowest: 9.405 | Difference: 0.146 | Average: 9.499 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review