Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.676 | 27.676 | 27.676 | 27.676 | -0.15% |
May 30, 2024 | 27.719 | 27.719 | 27.719 | 27.719 | -0.19% |
May 29, 2024 | 27.771 | 27.771 | 27.771 | 27.771 | -1.06% |
May 28, 2024 | 28.068 | 28.068 | 28.068 | 28.068 | -0.93% |
May 27, 2024 | 28.333 | 28.333 | 28.333 | 28.333 | 0.02% |
May 24, 2024 | 28.327 | 28.327 | 28.327 | 28.327 | -0.00% |
May 23, 2024 | 28.328 | 28.328 | 28.328 | 28.328 | -0.42% |
May 22, 2024 | 28.449 | 28.449 | 28.449 | 28.449 | -0.05% |
May 21, 2024 | 28.464 | 28.464 | 28.464 | 28.464 | 0.48% |
May 17, 2024 | 28.328 | 28.328 | 28.328 | 28.328 | 0.03% |
May 16, 2024 | 28.319 | 28.319 | 28.319 | 28.319 | -0.10% |
May 15, 2024 | 28.349 | 28.349 | 28.349 | 28.349 | 0.62% |
May 14, 2024 | 28.173 | 28.173 | 28.173 | 28.173 | 0.04% |
May 13, 2024 | 28.163 | 28.163 | 28.163 | 28.163 | -0.00% |
May 10, 2024 | 28.164 | 28.164 | 28.164 | 28.164 | 0.26% |
May 09, 2024 | 28.091 | 28.091 | 28.091 | 28.091 | 0.16% |
May 08, 2024 | 28.044 | 28.044 | 28.044 | 28.044 | 0.19% |
May 07, 2024 | 27.991 | 27.991 | 27.991 | 27.991 | 0.69% |
May 06, 2024 | 27.799 | 27.799 | 27.799 | 27.799 | 0.47% |
May 03, 2024 | 27.669 | 27.669 | 27.669 | 27.669 | 0.92% |
May 02, 2024 | 27.416 | 27.416 | 27.416 | 27.416 | 0.19% |
May 01, 2024 | 27.364 | 27.364 | 27.364 | 27.364 | -0.25% |
Highest: 28.464 | Lowest: 27.364 | Difference: 1.100 | Average: 28.046 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review