Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 32.242 | 32.242 | 32.242 | 32.242 | -0.15% |
May 30, 2024 | 32.290 | 32.290 | 32.290 | 32.290 | -0.19% |
May 29, 2024 | 32.350 | 32.350 | 32.350 | 32.350 | -1.05% |
May 28, 2024 | 32.695 | 32.695 | 32.695 | 32.695 | -0.93% |
May 27, 2024 | 33.002 | 33.002 | 33.002 | 33.002 | 0.03% |
May 24, 2024 | 32.992 | 32.992 | 32.992 | 32.992 | 0.00% |
May 23, 2024 | 32.992 | 32.992 | 32.992 | 32.992 | -0.42% |
May 22, 2024 | 33.131 | 33.131 | 33.131 | 33.131 | -0.05% |
May 21, 2024 | 33.148 | 33.148 | 33.148 | 33.148 | 0.49% |
May 17, 2024 | 32.985 | 32.985 | 32.985 | 32.985 | 0.03% |
May 16, 2024 | 32.974 | 32.974 | 32.974 | 32.974 | -0.10% |
May 15, 2024 | 33.007 | 33.007 | 33.007 | 33.007 | 0.63% |
May 14, 2024 | 32.802 | 32.802 | 32.802 | 32.802 | 0.04% |
May 13, 2024 | 32.788 | 32.788 | 32.788 | 32.788 | 0.01% |
May 10, 2024 | 32.787 | 32.787 | 32.787 | 32.787 | 0.26% |
May 09, 2024 | 32.700 | 32.700 | 32.700 | 32.700 | 0.17% |
May 08, 2024 | 32.645 | 32.645 | 32.645 | 32.645 | 0.19% |
May 07, 2024 | 32.582 | 32.582 | 32.582 | 32.582 | 0.69% |
May 06, 2024 | 32.358 | 32.358 | 32.358 | 32.358 | 0.48% |
May 03, 2024 | 32.203 | 32.203 | 32.203 | 32.203 | 0.93% |
Highest: 33.148 | Lowest: 32.203 | Difference: 0.945 | Average: 32.734 | Change %: 1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review