Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.865 | 21.865 | 21.865 | 21.865 | 0.39% |
May 30, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.18% |
May 29, 2024 | 21.741 | 21.741 | 21.741 | 21.741 | -0.98% |
May 28, 2024 | 21.956 | 21.956 | 21.956 | 21.956 | -0.88% |
May 27, 2024 | 22.152 | 22.152 | 22.152 | 22.152 | -0.08% |
May 24, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 0.48% |
May 23, 2024 | 22.063 | 22.063 | 22.063 | 22.063 | -0.58% |
May 22, 2024 | 22.193 | 22.193 | 22.193 | 22.193 | 0.03% |
May 21, 2024 | 22.186 | 22.186 | 22.186 | 22.186 | 0.15% |
May 17, 2024 | 22.152 | 22.152 | 22.152 | 22.152 | 0.20% |
May 16, 2024 | 22.107 | 22.107 | 22.107 | 22.107 | -0.15% |
May 15, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 0.31% |
May 14, 2024 | 22.073 | 22.073 | 22.073 | 22.073 | -0.22% |
May 13, 2024 | 22.121 | 22.121 | 22.121 | 22.121 | -0.43% |
May 10, 2024 | 22.216 | 22.216 | 22.216 | 22.216 | 0.12% |
May 09, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | 0.24% |
May 08, 2024 | 22.136 | 22.136 | 22.136 | 22.136 | 0.15% |
May 07, 2024 | 22.102 | 22.102 | 22.102 | 22.102 | 0.09% |
May 06, 2024 | 22.081 | 22.081 | 22.081 | 22.081 | 0.93% |
May 03, 2024 | 21.878 | 21.878 | 21.878 | 21.878 | 0.62% |
Highest: 22.216 | Lowest: 21.741 | Difference: 0.474 | Average: 22.065 | Change %: 0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review