![Trump's plan to end Russia-Ukraine war: Goldman says focus on these commodities](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0U0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 14.469 | 14.469 | 14.469 | 14.469 | -0.74% |
Feb 13, 2025 | 14.577 | 14.577 | 14.577 | 14.577 | 0.36% |
Feb 12, 2025 | 14.526 | 14.526 | 14.526 | 14.526 | -0.33% |
Feb 11, 2025 | 14.574 | 14.574 | 14.574 | 14.574 | -0.60% |
Feb 10, 2025 | 14.663 | 14.663 | 14.663 | 14.663 | 0.54% |
Feb 07, 2025 | 14.584 | 14.584 | 14.584 | 14.584 | -0.49% |
Feb 06, 2025 | 14.656 | 14.656 | 14.656 | 14.656 | 0.21% |
Feb 05, 2025 | 14.625 | 14.625 | 14.625 | 14.625 | 0.40% |
Feb 04, 2025 | 14.567 | 14.567 | 14.567 | 14.567 | -1.06% |
Feb 03, 2025 | 14.722 | 14.722 | 14.722 | 14.722 | -0.21% |
Jan 31, 2025 | 14.753 | 14.753 | 14.753 | 14.753 | -1.12% |
Jan 30, 2025 | 14.920 | 14.920 | 14.920 | 14.920 | 1.16% |
Jan 29, 2025 | 14.748 | 14.748 | 14.748 | 14.748 | -0.01% |
Jan 28, 2025 | 14.749 | 14.749 | 14.749 | 14.749 | 0.26% |
Jan 27, 2025 | 14.711 | 14.711 | 14.711 | 14.711 | -0.18% |
Jan 24, 2025 | 14.738 | 14.738 | 14.738 | 14.738 | -0.19% |
Jan 23, 2025 | 14.766 | 14.766 | 14.766 | 14.766 | 0.35% |
Jan 22, 2025 | 14.714 | 14.714 | 14.714 | 14.714 | 0.34% |
Jan 21, 2025 | 14.665 | 14.665 | 14.665 | 14.665 | 0.59% |
Jan 20, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | 0.17% |
Jan 17, 2025 | 14.554 | 14.554 | 14.554 | 14.554 | 0.59% |
Jan 16, 2025 | 14.469 | 14.469 | 14.469 | 14.469 | 0.51% |
Jan 15, 2025 | 14.396 | 14.396 | 14.396 | 14.396 | 0.89% |
Highest: 14.920 | Lowest: 14.396 | Difference: 0.524 | Average: 14.640 | Change %: 1.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review