Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 25.546 | 25.546 | 25.546 | 25.546 | 0.05% |
May 24, 2024 | 25.533 | 25.533 | 25.533 | 25.533 | 0.23% |
May 23, 2024 | 25.473 | 25.473 | 25.473 | 25.473 | -0.30% |
May 22, 2024 | 25.549 | 25.549 | 25.549 | 25.549 | -0.11% |
May 21, 2024 | 25.576 | 25.576 | 25.576 | 25.576 | 0.23% |
May 17, 2024 | 25.518 | 25.518 | 25.518 | 25.518 | 0.06% |
May 16, 2024 | 25.503 | 25.503 | 25.503 | 25.503 | 0.04% |
May 15, 2024 | 25.492 | 25.492 | 25.492 | 25.492 | 0.52% |
May 14, 2024 | 25.359 | 25.359 | 25.359 | 25.359 | 0.00% |
May 13, 2024 | 25.358 | 25.358 | 25.358 | 25.358 | -0.06% |
May 10, 2024 | 25.373 | 25.373 | 25.373 | 25.373 | -0.02% |
May 09, 2024 | 25.378 | 25.378 | 25.378 | 25.378 | 0.11% |
May 08, 2024 | 25.349 | 25.349 | 25.349 | 25.349 | 0.21% |
May 07, 2024 | 25.295 | 25.295 | 25.295 | 25.295 | 0.35% |
May 06, 2024 | 25.207 | 25.207 | 25.207 | 25.207 | 0.55% |
May 03, 2024 | 25.069 | 25.069 | 25.069 | 25.069 | 0.69% |
May 02, 2024 | 24.898 | 24.898 | 24.898 | 24.898 | 0.22% |
May 01, 2024 | 24.843 | 24.843 | 24.843 | 24.843 | -0.01% |
Apr 30, 2024 | 24.844 | 24.844 | 24.844 | 24.844 | -0.64% |
Apr 29, 2024 | 25.004 | 25.004 | 25.004 | 25.004 | 0.21% |
Highest: 25.576 | Lowest: 24.843 | Difference: 0.734 | Average: 25.308 | Change %: 2.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review