Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 203.317 | 203.317 | 203.317 | 203.317 | -0.40% |
May 17, 2024 | 204.124 | 204.124 | 204.124 | 204.124 | 0.09% |
May 16, 2024 | 203.937 | 203.937 | 203.937 | 203.937 | -0.11% |
May 15, 2024 | 204.166 | 204.166 | 204.166 | 204.166 | 0.28% |
May 14, 2024 | 203.598 | 203.598 | 203.598 | 203.598 | 0.36% |
May 13, 2024 | 202.862 | 202.862 | 202.862 | 202.862 | 0.11% |
May 10, 2024 | 202.646 | 202.646 | 202.646 | 202.646 | 0.61% |
May 08, 2024 | 201.410 | 201.410 | 201.410 | 201.410 | 0.27% |
May 07, 2024 | 200.866 | 200.866 | 200.866 | 200.866 | 0.71% |
May 06, 2024 | 199.448 | 199.448 | 199.448 | 199.448 | 0.58% |
May 03, 2024 | 198.301 | 198.301 | 198.301 | 198.301 | 0.37% |
May 02, 2024 | 197.577 | 197.577 | 197.577 | 197.577 | -2.82% |
May 20, 2024 | 203.317 | 203.317 | 203.317 | 203.317 | -0.40% |
May 17, 2024 | 204.124 | 204.124 | 204.124 | 204.124 | 0.09% |
May 16, 2024 | 203.937 | 203.937 | 203.937 | 203.937 | -0.11% |
May 15, 2024 | 204.166 | 204.166 | 204.166 | 204.166 | 0.28% |
May 14, 2024 | 203.598 | 203.598 | 203.598 | 203.598 | 0.36% |
May 13, 2024 | 202.862 | 202.862 | 202.862 | 202.862 | 0.11% |
May 10, 2024 | 202.646 | 202.646 | 202.646 | 202.646 | 0.61% |
May 08, 2024 | 201.410 | 201.410 | 201.410 | 201.410 | 0.27% |
May 07, 2024 | 200.866 | 200.866 | 200.866 | 200.866 | 0.71% |
May 06, 2024 | 199.448 | 199.448 | 199.448 | 199.448 | 0.58% |
May 03, 2024 | 198.301 | 198.301 | 198.301 | 198.301 | 0.37% |
May 02, 2024 | 197.577 | 197.577 | 197.577 | 197.577 | 0.21% |
Apr 30, 2024 | 197.169 | 197.169 | 197.169 | 197.169 | -0.60% |
Apr 29, 2024 | 198.356 | 198.356 | 198.356 | 198.356 | -0.31% |
Apr 26, 2024 | 198.982 | 198.982 | 198.982 | 198.982 | 1.33% |
Apr 25, 2024 | 196.371 | 196.371 | 196.371 | 196.371 | -1.69% |
Apr 24, 2024 | 199.745 | 199.745 | 199.745 | 199.745 | -0.16% |
Apr 23, 2024 | 200.058 | 200.058 | 200.058 | 200.058 | 1.13% |
Highest: 204.166 | Lowest: 196.371 | Difference: 7.795 | Average: 201.173 | Change %: 2.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review