Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 158.750 | 158.750 | 158.750 | 158.750 | -0.65% |
May 23, 2024 | 159.790 | 159.790 | 159.790 | 159.790 | -0.04% |
May 22, 2024 | 159.850 | 159.850 | 159.850 | 159.850 | 0.78% |
May 21, 2024 | 158.610 | 158.610 | 158.610 | 158.610 | 0.15% |
May 17, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | -0.22% |
May 16, 2024 | 158.730 | 158.730 | 158.730 | 158.730 | 0.53% |
May 15, 2024 | 157.890 | 157.890 | 157.890 | 157.890 | 1.08% |
May 14, 2024 | 156.210 | 156.210 | 156.210 | 156.210 | 0.33% |
May 13, 2024 | 155.690 | 155.690 | 155.690 | 155.690 | -0.51% |
May 10, 2024 | 156.488 | 156.488 | 156.488 | 156.488 | 0.61% |
May 08, 2024 | 155.540 | 155.540 | 155.540 | 155.540 | -0.15% |
May 07, 2024 | 155.770 | 155.770 | 155.770 | 155.770 | -1.88% |
May 24, 2024 | 158.750 | 158.750 | 158.750 | 158.750 | -0.65% |
May 23, 2024 | 159.790 | 159.790 | 159.790 | 159.790 | -0.04% |
May 22, 2024 | 159.850 | 159.850 | 159.850 | 159.850 | 0.78% |
May 21, 2024 | 158.610 | 158.610 | 158.610 | 158.610 | 0.15% |
May 17, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | -0.22% |
May 16, 2024 | 158.730 | 158.730 | 158.730 | 158.730 | 0.53% |
May 15, 2024 | 157.890 | 157.890 | 157.890 | 157.890 | 1.08% |
May 14, 2024 | 156.210 | 156.210 | 156.210 | 156.210 | 0.33% |
May 13, 2024 | 155.690 | 155.690 | 155.690 | 155.690 | -0.51% |
May 10, 2024 | 156.488 | 156.488 | 156.488 | 156.488 | 0.61% |
May 08, 2024 | 155.540 | 155.540 | 155.540 | 155.540 | -0.15% |
May 07, 2024 | 155.770 | 155.770 | 155.770 | 155.770 | 1.56% |
May 06, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | 0.64% |
May 03, 2024 | 152.410 | 152.410 | 152.410 | 152.410 | 1.03% |
May 02, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | -0.51% |
May 01, 2024 | 151.630 | 151.630 | 151.630 | 151.630 | -1.01% |
Apr 30, 2024 | 153.180 | 153.180 | 153.180 | 153.180 | -0.29% |
Apr 29, 2024 | 153.630 | 153.630 | 153.630 | 153.630 | -0.44% |
Highest: 159.850 | Lowest: 150.850 | Difference: 9.000 | Average: 156.616 | Change %: 2.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review