Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 155.540 | 155.540 | 155.540 | 155.540 | 0.08% |
May 24, 2024 | 155.410 | 155.410 | 155.410 | 155.410 | 0.15% |
May 23, 2024 | 155.180 | 155.180 | 155.180 | 155.180 | -0.84% |
May 22, 2024 | 156.490 | 156.490 | 156.490 | 156.490 | -0.62% |
May 21, 2024 | 157.460 | 157.460 | 157.460 | 157.460 | 0.40% |
May 17, 2024 | 156.830 | 156.830 | 156.830 | 156.830 | 0.33% |
May 16, 2024 | 156.320 | 156.320 | 156.320 | 156.320 | -0.09% |
May 15, 2024 | 156.460 | 156.460 | 156.460 | 156.460 | 0.48% |
May 14, 2024 | 155.720 | 155.720 | 155.720 | 155.720 | 0.12% |
May 13, 2024 | 155.530 | 155.530 | 155.530 | 155.530 | 0.05% |
May 10, 2024 | 155.452 | 155.452 | 155.452 | 155.452 | 0.37% |
May 08, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | -0.13% |
May 07, 2024 | 155.080 | 155.080 | 155.080 | 155.080 | 0.39% |
May 06, 2024 | 154.470 | 154.470 | 154.470 | 154.470 | -0.06% |
May 03, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | -0.14% |
May 02, 2024 | 154.780 | 154.780 | 154.780 | 154.780 | 0.49% |
May 01, 2024 | 154.020 | 154.020 | 154.020 | 154.020 | 0.29% |
Apr 30, 2024 | 153.580 | 153.580 | 153.580 | 153.580 | -0.84% |
Apr 29, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | 0.17% |
Highest: 157.460 | Lowest: 153.580 | Difference: 3.880 | Average: 155.402 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review