Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.38% |
May 23, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | -0.70% |
May 22, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | -0.27% |
May 21, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | -0.05% |
May 20, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 0.27% |
May 17, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | -0.05% |
May 16, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | -0.32% |
May 15, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 0.76% |
May 14, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.38% |
May 13, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 0.05% |
May 09, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 0.27% |
May 07, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.44% |
May 03, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | -1.13% |
May 24, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.38% |
May 23, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | -0.70% |
May 22, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | -0.27% |
May 21, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | -0.05% |
May 20, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 0.27% |
May 17, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | -0.05% |
May 16, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | -0.32% |
May 15, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 0.76% |
May 14, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.38% |
May 13, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 0.05% |
May 09, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 0.27% |
May 07, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.44% |
May 03, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.44% |
May 02, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 0.83% |
May 01, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
Apr 30, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | -0.83% |
Apr 29, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 0.44% |
Highest: 18.65 | Lowest: 18.03 | Difference: 0.62 | Average: 18.46 | Change %: 2.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review