Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 96.690 | 96.690 | 96.690 | 96.690 | 0.32% |
May 31, 2024 | 96.380 | 96.380 | 96.380 | 96.380 | 0.02% |
May 29, 2024 | 96.360 | 96.360 | 96.360 | 96.360 | -0.44% |
May 28, 2024 | 96.790 | 96.790 | 96.790 | 96.790 | 0.10% |
May 27, 2024 | 96.690 | 96.690 | 96.690 | 96.690 | -0.05% |
May 24, 2024 | 96.740 | 96.740 | 96.740 | 96.740 | -0.29% |
May 23, 2024 | 97.020 | 97.020 | 97.020 | 97.020 | 0.06% |
May 22, 2024 | 96.960 | 96.960 | 96.960 | 96.960 | 0.04% |
May 21, 2024 | 96.920 | 96.920 | 96.920 | 96.920 | -0.35% |
May 17, 2024 | 97.260 | 97.260 | 97.260 | 97.260 | -0.05% |
May 16, 2024 | 97.310 | 97.310 | 97.310 | 97.310 | 0.28% |
May 15, 2024 | 97.040 | 97.040 | 97.040 | 97.040 | 0.36% |
Jun 03, 2024 | 96.690 | 96.690 | 96.690 | 96.690 | 0.32% |
May 31, 2024 | 96.380 | 96.380 | 96.380 | 96.380 | 0.02% |
May 29, 2024 | 96.360 | 96.360 | 96.360 | 96.360 | -0.44% |
May 28, 2024 | 96.790 | 96.790 | 96.790 | 96.790 | 0.10% |
May 27, 2024 | 96.690 | 96.690 | 96.690 | 96.690 | -0.05% |
May 24, 2024 | 96.740 | 96.740 | 96.740 | 96.740 | -0.29% |
May 23, 2024 | 97.020 | 97.020 | 97.020 | 97.020 | 0.06% |
May 22, 2024 | 96.960 | 96.960 | 96.960 | 96.960 | 0.04% |
May 21, 2024 | 96.920 | 96.920 | 96.920 | 96.920 | -0.35% |
May 17, 2024 | 97.260 | 97.260 | 97.260 | 97.260 | -0.05% |
May 16, 2024 | 97.310 | 97.310 | 97.310 | 97.310 | 0.28% |
May 15, 2024 | 97.040 | 97.040 | 97.040 | 97.040 | -0.02% |
May 14, 2024 | 97.060 | 97.060 | 97.060 | 97.060 | 0.10% |
May 13, 2024 | 96.960 | 96.960 | 96.960 | 96.960 | -0.22% |
May 10, 2024 | 97.170 | 97.170 | 97.170 | 97.170 | 0.12% |
May 08, 2024 | 97.050 | 97.050 | 97.050 | 97.050 | -0.27% |
May 07, 2024 | 97.310 | 97.310 | 97.310 | 97.310 | 0.06% |
May 06, 2024 | 97.250 | 97.250 | 97.250 | 97.250 | 0.21% |
Highest: 97.310 | Lowest: 96.360 | Difference: 0.950 | Average: 96.904 | Change %: -0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review