Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 387.790 | 387.790 | 387.790 | 387.790 | -1.05% |
May 29, 2024 | 391.910 | 391.910 | 391.910 | 391.910 | -0.63% |
May 28, 2024 | 394.390 | 394.390 | 394.390 | 394.390 | 0.01% |
May 27, 2024 | 394.340 | 394.340 | 394.340 | 394.340 | 0.46% |
May 24, 2024 | 392.540 | 392.540 | 392.540 | 392.540 | 0.20% |
May 23, 2024 | 391.770 | 391.770 | 391.770 | 391.770 | 0.56% |
May 22, 2024 | 389.570 | 389.570 | 389.570 | 389.570 | -0.51% |
May 21, 2024 | 391.570 | 391.570 | 391.570 | 391.570 | 0.37% |
May 17, 2024 | 390.120 | 390.120 | 390.120 | 390.120 | 0.30% |
May 16, 2024 | 388.940 | 388.940 | 388.940 | 388.940 | 0.03% |
May 15, 2024 | 388.810 | 388.810 | 388.810 | 388.810 | 0.54% |
May 14, 2024 | 386.710 | 386.710 | 386.710 | 386.710 | 0.46% |
May 13, 2024 | 384.930 | 384.930 | 384.930 | 384.930 | -0.50% |
May 10, 2024 | 386.870 | 386.870 | 386.870 | 386.870 | 0.48% |
May 08, 2024 | 385.030 | 385.030 | 385.030 | 385.030 | -0.05% |
May 07, 2024 | 385.220 | 385.220 | 385.220 | 385.220 | -0.32% |
May 06, 2024 | 386.460 | 386.460 | 386.460 | 386.460 | 1.05% |
May 03, 2024 | 382.460 | 382.460 | 382.460 | 382.460 | 0.59% |
May 02, 2024 | 380.210 | 380.210 | 380.210 | 380.210 | 0.68% |
Highest: 394.390 | Lowest: 380.210 | Difference: 14.180 | Average: 388.402 | Change %: 2.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review