Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 197.407 | 197.407 | 197.407 | 197.407 | -0.84% |
Jun 03, 2024 | 199.088 | 199.088 | 199.088 | 199.088 | 0.35% |
May 31, 2024 | 198.402 | 198.402 | 198.402 | 198.402 | 0.38% |
May 30, 2024 | 197.645 | 197.645 | 197.645 | 197.645 | 0.61% |
May 29, 2024 | 196.443 | 196.443 | 196.443 | 196.443 | -0.83% |
May 28, 2024 | 198.086 | 198.086 | 198.086 | 198.086 | -0.14% |
May 27, 2024 | 198.359 | 198.359 | 198.359 | 198.359 | 0.16% |
May 24, 2024 | 198.038 | 198.038 | 198.038 | 198.038 | 0.11% |
May 23, 2024 | 197.820 | 197.820 | 197.820 | 197.820 | -0.30% |
May 22, 2024 | 198.425 | 198.425 | 198.425 | 198.425 | 0.01% |
May 21, 2024 | 198.397 | 198.397 | 198.397 | 198.397 | -0.36% |
May 20, 2024 | 199.115 | 199.115 | 199.115 | 199.115 | 0.49% |
May 17, 2024 | 198.145 | 198.145 | 198.145 | 198.145 | 0.26% |
May 16, 2024 | 197.627 | 197.627 | 197.627 | 197.627 | -0.24% |
May 15, 2024 | 198.108 | 198.108 | 198.108 | 198.108 | 0.43% |
May 14, 2024 | 197.253 | 197.253 | 197.253 | 197.253 | 0.46% |
May 13, 2024 | 196.353 | 196.353 | 196.353 | 196.353 | 0.64% |
May 10, 2024 | 195.106 | 195.106 | 195.106 | 195.106 | 0.78% |
May 09, 2024 | 193.601 | 193.601 | 193.601 | 193.601 | 0.20% |
May 08, 2024 | 193.209 | 193.209 | 193.209 | 193.209 | 0.19% |
May 07, 2024 | 192.849 | 192.849 | 192.849 | 192.849 | 0.29% |
May 06, 2024 | 192.296 | 192.296 | 192.296 | 192.296 | 0.56% |
Highest: 199.115 | Lowest: 192.296 | Difference: 6.818 | Average: 196.899 | Change %: 3.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review