Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | 0.43% |
May 06, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 0.16% |
May 03, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | 0.14% |
May 02, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | 0.29% |
May 01, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | -0.40% |
Apr 30, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | 0.36% |
Apr 29, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | 0.16% |
Apr 26, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | -0.55% |
Apr 24, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | -0.75% |
Apr 23, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 0.25% |
Apr 22, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | -0.29% |
Apr 19, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 0.13% |
Apr 18, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 0.47% |
Apr 17, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | -0.27% |
Apr 16, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | -0.31% |
Apr 15, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 0.00% |
Apr 12, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -0.06% |
Apr 11, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | -0.66% |
Apr 10, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 0.23% |
Apr 09, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 0.14% |
Highest: 0.945 | Lowest: 0.926 | Difference: 0.019 | Average: 0.935 | Change %: -0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review