Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20.438 | 20.438 | 20.438 | 20.438 | 0.85% |
May 30, 2024 | 20.265 | 20.265 | 20.265 | 20.265 | 0.05% |
May 29, 2024 | 20.255 | 20.255 | 20.255 | 20.255 | -1.00% |
May 28, 2024 | 20.461 | 20.461 | 20.461 | 20.461 | -0.98% |
May 27, 2024 | 20.663 | 20.663 | 20.663 | 20.663 | -0.03% |
May 24, 2024 | 20.668 | 20.668 | 20.668 | 20.668 | 0.23% |
May 23, 2024 | 20.622 | 20.622 | 20.622 | 20.622 | -0.52% |
May 22, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | 0.05% |
May 21, 2024 | 20.719 | 20.719 | 20.719 | 20.719 | 0.07% |
May 17, 2024 | 20.705 | 20.705 | 20.705 | 20.705 | 0.00% |
May 16, 2024 | 20.706 | 20.706 | 20.706 | 20.706 | 0.04% |
May 15, 2024 | 20.698 | 20.698 | 20.698 | 20.698 | 0.14% |
May 14, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -0.15% |
May 13, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.07% |
May 10, 2024 | 20.686 | 20.686 | 20.686 | 20.686 | -0.02% |
May 09, 2024 | 20.689 | 20.689 | 20.689 | 20.689 | -0.19% |
May 08, 2024 | 20.728 | 20.728 | 20.728 | 20.728 | 0.30% |
May 07, 2024 | 20.665 | 20.665 | 20.665 | 20.665 | 0.23% |
May 06, 2024 | 20.618 | 20.618 | 20.618 | 20.618 | 1.00% |
May 03, 2024 | 20.413 | 20.413 | 20.413 | 20.413 | 0.61% |
Highest: 20.730 | Lowest: 20.255 | Difference: 0.474 | Average: 20.605 | Change %: 0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review