Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.447 | 10.447 | 10.447 | 10.447 | 0.19% |
May 30, 2024 | 10.427 | 10.427 | 10.427 | 10.427 | 0.10% |
May 29, 2024 | 10.416 | 10.416 | 10.416 | 10.416 | -0.17% |
May 28, 2024 | 10.435 | 10.435 | 10.435 | 10.435 | -0.06% |
May 27, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | 0.04% |
May 24, 2024 | 10.437 | 10.437 | 10.437 | 10.437 | 0.02% |
May 23, 2024 | 10.435 | 10.435 | 10.435 | 10.435 | -0.06% |
May 22, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | -0.09% |
May 21, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.13% |
May 17, 2024 | 10.437 | 10.437 | 10.437 | 10.437 | -0.02% |
May 16, 2024 | 10.439 | 10.439 | 10.439 | 10.439 | -0.09% |
May 15, 2024 | 10.449 | 10.449 | 10.449 | 10.449 | 0.25% |
May 14, 2024 | 10.422 | 10.422 | 10.422 | 10.422 | 0.06% |
May 13, 2024 | 10.417 | 10.417 | 10.417 | 10.417 | 0.10% |
May 10, 2024 | 10.406 | 10.406 | 10.406 | 10.406 | -0.13% |
May 09, 2024 | 10.419 | 10.419 | 10.419 | 10.419 | 0.03% |
May 08, 2024 | 10.416 | 10.416 | 10.416 | 10.416 | -0.04% |
May 07, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.04% |
May 06, 2024 | 10.416 | 10.416 | 10.416 | 10.416 | 0.07% |
May 03, 2024 | 10.409 | 10.409 | 10.409 | 10.409 | 0.22% |
May 02, 2024 | 10.386 | 10.386 | 10.386 | 10.386 | 0.07% |
May 01, 2024 | 10.379 | 10.379 | 10.379 | 10.379 | 0.14% |
Highest: 10.450 | Lowest: 10.379 | Difference: 0.072 | Average: 10.425 | Change %: 0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review