Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 132.960 | 132.960 | 132.960 | 132.960 | 0.02% |
May 15, 2024 | 132.940 | 132.940 | 132.940 | 132.940 | 0.86% |
May 14, 2024 | 131.810 | 131.810 | 131.810 | 131.810 | 0.83% |
May 13, 2024 | 130.730 | 130.730 | 130.730 | 130.730 | -0.24% |
May 10, 2024 | 131.040 | 131.040 | 131.040 | 131.040 | 0.72% |
May 08, 2024 | 130.100 | 130.100 | 130.100 | 130.100 | 0.20% |
May 07, 2024 | 129.840 | 129.840 | 129.840 | 129.840 | 1.13% |
May 06, 2024 | 128.390 | 128.390 | 128.390 | 128.390 | 0.33% |
May 03, 2024 | 127.970 | 127.970 | 127.970 | 127.970 | 0.45% |
May 02, 2024 | 127.400 | 127.400 | 127.400 | 127.400 | -0.14% |
Apr 30, 2024 | 127.580 | 127.580 | 127.580 | 127.580 | -0.39% |
Apr 29, 2024 | 128.080 | 128.080 | 128.080 | 128.080 | 0.89% |
Apr 26, 2024 | 126.950 | 126.950 | 126.950 | 126.950 | 0.62% |
Apr 25, 2024 | 126.170 | 126.170 | 126.170 | 126.170 | -1.30% |
Apr 24, 2024 | 127.830 | 127.830 | 127.830 | 127.830 | 0.50% |
Apr 23, 2024 | 127.190 | 127.190 | 127.190 | 127.190 | 1.48% |
Apr 22, 2024 | 125.330 | 125.330 | 125.330 | 125.330 | 0.25% |
Apr 19, 2024 | 125.020 | 125.020 | 125.020 | 125.020 | -0.48% |
Apr 18, 2024 | 125.620 | 125.620 | 125.620 | 125.620 | -0.17% |
Highest: 132.960 | Lowest: 125.020 | Difference: 7.940 | Average: 128.576 | Change %: 5.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review