
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 234.640 | 234.640 | 234.640 | 234.640 | 1.35% |
Feb 25, 2025 | 231.510 | 231.510 | 231.510 | 231.510 | -0.25% |
Feb 24, 2025 | 232.100 | 232.100 | 232.100 | 232.100 | 0.19% |
Feb 21, 2025 | 231.650 | 231.650 | 231.650 | 231.650 | 0.48% |
Feb 20, 2025 | 230.540 | 230.540 | 230.540 | 230.540 | -0.19% |
Feb 19, 2025 | 230.990 | 230.990 | 230.990 | 230.990 | -1.20% |
Feb 18, 2025 | 233.800 | 233.800 | 233.800 | 233.800 | 0.19% |
Feb 17, 2025 | 233.360 | 233.360 | 233.360 | 233.360 | 0.41% |
Feb 14, 2025 | 232.400 | 232.400 | 232.400 | 232.400 | -0.01% |
Feb 13, 2025 | 232.420 | 232.420 | 232.420 | 232.420 | 1.02% |
Feb 12, 2025 | 230.080 | 230.080 | 230.080 | 230.080 | 0.32% |
Feb 11, 2025 | 229.350 | 229.350 | 229.350 | 229.350 | -0.07% |
Feb 10, 2025 | 229.520 | 229.520 | 229.520 | 229.520 | 0.71% |
Feb 07, 2025 | 227.910 | 227.910 | 227.910 | 227.910 | -0.38% |
Feb 06, 2025 | 228.770 | 228.770 | 228.770 | 228.770 | 1.00% |
Feb 05, 2025 | 226.500 | 226.500 | 226.500 | 226.500 | 0.81% |
Feb 04, 2025 | 224.670 | 224.670 | 224.670 | 224.670 | 0.24% |
Feb 03, 2025 | 224.140 | 224.140 | 224.140 | 224.140 | -0.76% |
Jan 31, 2025 | 225.860 | 225.860 | 225.860 | 225.860 | 0.02% |
Jan 30, 2025 | 225.810 | 225.810 | 225.810 | 225.810 | 1.99% |
Jan 29, 2025 | 221.400 | 221.400 | 221.400 | 221.400 | 0.09% |
Jan 28, 2025 | 221.210 | 221.210 | 221.210 | 221.210 | 1.12% |
Highest: 234.640 | Lowest: 221.210 | Difference: 13.430 | Average: 229.029 | Change %: 7.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review