Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 325.580 | 325.580 | 325.580 | 325.580 | 0.22% |
Jun 03, 2024 | 324.850 | 324.850 | 324.850 | 324.850 | 1.59% |
May 31, 2024 | 319.760 | 319.760 | 319.760 | 319.760 | -0.13% |
May 29, 2024 | 320.170 | 320.170 | 320.170 | 320.170 | -1.11% |
May 28, 2024 | 323.770 | 323.770 | 323.770 | 323.770 | 1.17% |
May 27, 2024 | 320.020 | 320.020 | 320.020 | 320.020 | 0.41% |
May 24, 2024 | 318.720 | 318.720 | 318.720 | 318.720 | -1.35% |
May 23, 2024 | 323.080 | 323.080 | 323.080 | 323.080 | 1.38% |
May 22, 2024 | 318.670 | 318.670 | 318.670 | 318.670 | -0.49% |
May 21, 2024 | 320.240 | 320.240 | 320.240 | 320.240 | 0.54% |
May 17, 2024 | 318.510 | 318.510 | 318.510 | 318.510 | 0.36% |
May 16, 2024 | 317.360 | 317.360 | 317.360 | 317.360 | 0.73% |
May 15, 2024 | 315.070 | 315.070 | 315.070 | 315.070 | 0.90% |
May 14, 2024 | 312.270 | 312.270 | 312.270 | 312.270 | 0.27% |
May 13, 2024 | 311.430 | 311.430 | 311.430 | 311.430 | -0.51% |
May 10, 2024 | 313.040 | 313.040 | 313.040 | 313.040 | -0.69% |
May 08, 2024 | 315.200 | 315.200 | 315.200 | 315.200 | 0.08% |
May 07, 2024 | 314.960 | 314.960 | 314.960 | 314.960 | 1.14% |
May 06, 2024 | 311.410 | 311.410 | 311.410 | 311.410 | 1.62% |
Highest: 325.580 | Lowest: 311.410 | Difference: 14.170 | Average: 318.111 | Change %: 6.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review