Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 5.553 | 5.553 | 5.553 | 5.553 | -0.11% |
| Nov 03, 2025 | 5.559 | 5.559 | 5.559 | 5.559 | 0.00% |
| Oct 31, 2025 | 5.559 | 5.559 | 5.559 | 5.559 | -0.02% |
| Oct 30, 2025 | 5.560 | 5.560 | 5.560 | 5.560 | -0.04% |
| Oct 29, 2025 | 5.562 | 5.562 | 5.562 | 5.562 | -0.05% |
| Oct 28, 2025 | 5.565 | 5.565 | 5.565 | 5.565 | 0.04% |
| Oct 27, 2025 | 5.563 | 5.563 | 5.563 | 5.563 | 0.18% |
| Oct 24, 2025 | 5.553 | 5.553 | 5.553 | 5.553 | 0.02% |
| Oct 23, 2025 | 5.552 | 5.552 | 5.552 | 5.552 | -0.02% |
| Oct 22, 2025 | 5.553 | 5.553 | 5.553 | 5.553 | 0.00% |
| Oct 21, 2025 | 5.553 | 5.553 | 5.553 | 5.553 | 0.09% |
| Oct 20, 2025 | 5.548 | 5.548 | 5.548 | 5.548 | 0.09% |
| Oct 17, 2025 | 5.543 | 5.543 | 5.543 | 5.543 | -0.09% |
| Oct 16, 2025 | 5.548 | 5.548 | 5.548 | 5.548 | 0.05% |
| Oct 15, 2025 | 5.545 | 5.545 | 5.545 | 5.545 | 0.25% |
| Oct 14, 2025 | 5.531 | 5.531 | 5.531 | 5.531 | -0.05% |
| Oct 13, 2025 | 5.534 | 5.534 | 5.534 | 5.534 | -0.07% |
| Oct 10, 2025 | 5.538 | 5.538 | 5.538 | 5.538 | -0.13% |
| Oct 09, 2025 | 5.545 | 5.545 | 5.545 | 5.545 | -0.02% |
| Oct 08, 2025 | 5.546 | 5.546 | 5.546 | 5.546 | 0.05% |
| Oct 07, 2025 | 5.543 | 5.543 | 5.543 | 5.543 | 0.04% |
| Oct 06, 2025 | 5.541 | 5.541 | 5.541 | 5.541 | -0.05% |
| Highest: 5.565 | Lowest: 5.531 | Difference: 0.034 | Average: 5.550 | Change %: 0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review