
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 117.310 | 117.310 | 117.310 | 117.310 | 0.03% |
Feb 25, 2025 | 117.280 | 117.280 | 117.280 | 117.280 | -1.02% |
Feb 24, 2025 | 118.490 | 118.490 | 118.490 | 118.490 | -0.20% |
Feb 21, 2025 | 118.730 | 118.730 | 118.730 | 118.730 | -2.48% |
Feb 20, 2025 | 121.750 | 121.750 | 121.750 | 121.750 | -2.21% |
Feb 19, 2025 | 124.500 | 124.500 | 124.500 | 124.500 | -0.23% |
Feb 18, 2025 | 124.790 | 124.790 | 124.790 | 124.790 | 0.78% |
Feb 14, 2025 | 123.820 | 123.820 | 123.820 | 123.820 | -0.51% |
Feb 13, 2025 | 124.460 | 124.460 | 124.460 | 124.460 | -0.62% |
Feb 12, 2025 | 125.240 | 125.240 | 125.240 | 125.240 | 0.09% |
Feb 11, 2025 | 125.130 | 125.130 | 125.130 | 125.130 | -1.92% |
Feb 10, 2025 | 127.580 | 127.580 | 127.580 | 127.580 | 0.56% |
Feb 07, 2025 | 126.870 | 126.870 | 126.870 | 126.870 | -0.03% |
Feb 06, 2025 | 126.910 | 126.910 | 126.910 | 126.910 | -0.06% |
Feb 05, 2025 | 126.980 | 126.980 | 126.980 | 126.980 | 0.77% |
Feb 04, 2025 | 126.010 | 126.010 | 126.010 | 126.010 | -0.54% |
Feb 03, 2025 | 126.700 | 126.700 | 126.700 | 126.700 | -0.91% |
Jan 31, 2025 | 127.870 | 127.870 | 127.870 | 127.870 | -0.46% |
Jan 30, 2025 | 128.460 | 128.460 | 128.460 | 128.460 | 1.13% |
Jan 29, 2025 | 127.020 | 127.020 | 127.020 | 127.020 | -0.80% |
Jan 28, 2025 | 128.040 | 128.040 | 128.040 | 128.040 | 1.24% |
Highest: 128.460 | Lowest: 117.280 | Difference: 11.180 | Average: 124.473 | Change %: -7.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review