Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 166.940 | 166.940 | 166.940 | 166.940 | 0.71% |
May 08, 2024 | 165.770 | 165.770 | 165.770 | 165.770 | -0.55% |
May 07, 2024 | 166.680 | 166.680 | 166.680 | 166.680 | -0.01% |
May 06, 2024 | 166.700 | 166.700 | 166.700 | 166.700 | 1.33% |
May 03, 2024 | 164.510 | 164.510 | 164.510 | 164.510 | 2.23% |
May 02, 2024 | 160.920 | 160.920 | 160.920 | 160.920 | 1.03% |
Apr 30, 2024 | 159.280 | 159.280 | 159.280 | 159.280 | -1.41% |
Apr 29, 2024 | 161.560 | 161.560 | 161.560 | 161.560 | 1.92% |
Apr 26, 2024 | 158.510 | 158.510 | 158.510 | 158.510 | 1.91% |
Apr 25, 2024 | 155.540 | 155.540 | 155.540 | 155.540 | -0.16% |
Apr 24, 2024 | 155.790 | 155.790 | 155.790 | 155.790 | -0.12% |
Apr 23, 2024 | 155.970 | 155.970 | 155.970 | 155.970 | 0.47% |
Apr 22, 2024 | 155.240 | 155.240 | 155.240 | 155.240 | 0.69% |
Apr 19, 2024 | 154.180 | 154.180 | 154.180 | 154.180 | -1.10% |
Apr 18, 2024 | 155.890 | 155.890 | 155.890 | 155.890 | -0.83% |
Apr 17, 2024 | 157.190 | 157.190 | 157.190 | 157.190 | -0.85% |
Apr 16, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | -0.70% |
Apr 15, 2024 | 159.640 | 159.640 | 159.640 | 159.640 | -1.27% |
Apr 12, 2024 | 161.700 | 161.700 | 161.700 | 161.700 | -1.80% |
Highest: 166.940 | Lowest: 154.180 | Difference: 12.760 | Average: 160.028 | Change %: 1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review