Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 71.060 | 71.060 | 71.060 | 71.060 | -0.75% |
May 15, 2024 | 71.600 | 71.600 | 71.600 | 71.600 | 1.60% |
May 14, 2024 | 70.470 | 70.470 | 70.470 | 70.470 | 0.71% |
May 13, 2024 | 69.970 | 69.970 | 69.970 | 69.970 | 0.37% |
May 10, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | 0.07% |
May 09, 2024 | 69.660 | 69.660 | 69.660 | 69.660 | 0.99% |
May 08, 2024 | 68.980 | 68.980 | 68.980 | 68.980 | 0.20% |
May 07, 2024 | 68.840 | 68.840 | 68.840 | 68.840 | 0.31% |
May 06, 2024 | 68.630 | 68.630 | 68.630 | 68.630 | 1.36% |
May 03, 2024 | 67.710 | 67.710 | 67.710 | 67.710 | 1.76% |
May 02, 2024 | 66.540 | 66.540 | 66.540 | 66.540 | 0.79% |
Apr 30, 2024 | 66.020 | 66.020 | 66.020 | 66.020 | -1.77% |
Apr 29, 2024 | 67.210 | 67.210 | 67.210 | 67.210 | 1.10% |
Apr 26, 2024 | 66.480 | 66.480 | 66.480 | 66.480 | 1.74% |
Apr 25, 2024 | 65.340 | 65.340 | 65.340 | 65.340 | 0.46% |
Apr 24, 2024 | 65.040 | 65.040 | 65.040 | 65.040 | 1.53% |
Apr 23, 2024 | 64.060 | 64.060 | 64.060 | 64.060 | 1.68% |
Apr 22, 2024 | 63.000 | 63.000 | 63.000 | 63.000 | 0.46% |
Apr 19, 2024 | 62.710 | 62.710 | 62.710 | 62.710 | -1.59% |
Apr 18, 2024 | 63.720 | 63.720 | 63.720 | 63.720 | -0.75% |
Highest: 71.600 | Lowest: 62.710 | Difference: 8.890 | Average: 67.337 | Change %: 10.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review