Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 83.490 | 83.490 | 83.490 | 83.490 | -0.27% |
Jun 10, 2024 | 83.720 | 83.720 | 83.720 | 83.720 | -0.99% |
Jun 07, 2024 | 84.560 | 84.560 | 84.560 | 84.560 | 0.05% |
Jun 06, 2024 | 84.520 | 84.520 | 84.520 | 84.520 | 0.32% |
Jun 05, 2024 | 84.250 | 84.250 | 84.250 | 84.250 | 0.33% |
Jun 04, 2024 | 83.970 | 83.970 | 83.970 | 83.970 | 0.74% |
Jun 03, 2024 | 83.350 | 83.350 | 83.350 | 83.350 | 0.45% |
May 31, 2024 | 82.980 | 82.980 | 82.980 | 82.980 | 0.17% |
May 30, 2024 | 82.840 | 82.840 | 82.840 | 82.840 | -0.41% |
May 29, 2024 | 83.180 | 83.180 | 83.180 | 83.180 | -0.57% |
May 28, 2024 | 83.660 | 83.660 | 83.660 | 83.660 | -0.02% |
May 24, 2024 | 83.680 | 83.680 | 83.680 | 83.680 | -0.20% |
May 23, 2024 | 83.850 | 83.850 | 83.850 | 83.850 | -0.15% |
May 22, 2024 | 83.980 | 83.980 | 83.980 | 83.980 | -0.31% |
May 21, 2024 | 84.240 | 84.240 | 84.240 | 84.240 | -0.52% |
May 17, 2024 | 84.680 | 84.680 | 84.680 | 84.680 | -0.60% |
May 16, 2024 | 85.190 | 85.190 | 85.190 | 85.190 | 0.97% |
May 15, 2024 | 84.370 | 84.370 | 84.370 | 84.370 | 0.31% |
May 14, 2024 | 84.110 | 84.110 | 84.110 | 84.110 | 0.01% |
May 13, 2024 | 84.100 | 84.100 | 84.100 | 84.100 | -0.40% |
Highest: 85.190 | Lowest: 82.840 | Difference: 2.350 | Average: 83.936 | Change %: -1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review