Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 103.943 | 103.943 | 103.943 | 103.943 | -0.25% |
May 30, 2024 | 104.201 | 104.201 | 104.201 | 104.201 | 0.39% |
May 29, 2024 | 103.794 | 103.794 | 103.794 | 103.794 | -0.39% |
May 28, 2024 | 104.206 | 104.206 | 104.206 | 104.206 | -1.11% |
May 27, 2024 | 105.379 | 105.379 | 105.379 | 105.379 | 0.66% |
May 24, 2024 | 104.683 | 104.683 | 104.683 | 104.683 | -1.31% |
May 23, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | -1.28% |
May 22, 2024 | 107.444 | 107.444 | 107.444 | 107.444 | -0.13% |
May 21, 2024 | 107.581 | 107.581 | 107.581 | 107.581 | -0.72% |
May 20, 2024 | 108.359 | 108.359 | 108.359 | 108.359 | -0.33% |
May 17, 2024 | 108.717 | 108.717 | 108.717 | 108.717 | 1.07% |
May 16, 2024 | 107.568 | 107.568 | 107.568 | 107.568 | -0.12% |
May 14, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | -0.49% |
May 13, 2024 | 108.231 | 108.231 | 108.231 | 108.231 | -0.48% |
May 10, 2024 | 108.751 | 108.751 | 108.751 | 108.751 | -0.64% |
May 09, 2024 | 109.451 | 109.451 | 109.451 | 109.451 | 2.24% |
May 08, 2024 | 107.048 | 107.048 | 107.048 | 107.048 | -1.66% |
May 07, 2024 | 108.852 | 108.852 | 108.852 | 108.852 | -0.05% |
May 06, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | 2.94% |
Highest: 109.451 | Lowest: 103.794 | Difference: 5.657 | Average: 106.889 | Change %: -1.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review