Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 224.670 | 224.670 | 224.670 | 224.670 | 0.42% |
Jun 04, 2024 | 223.720 | 223.720 | 223.720 | 223.720 | -0.42% |
Jun 03, 2024 | 224.660 | 224.660 | 224.660 | 224.660 | -0.23% |
May 31, 2024 | 225.170 | 225.170 | 225.170 | 225.170 | 0.16% |
May 30, 2024 | 224.810 | 224.810 | 224.810 | 224.810 | 0.64% |
May 29, 2024 | 223.390 | 223.390 | 223.390 | 223.390 | -0.41% |
May 28, 2024 | 224.310 | 224.310 | 224.310 | 224.310 | -0.04% |
May 27, 2024 | 224.390 | 224.390 | 224.390 | 224.390 | -0.11% |
May 24, 2024 | 224.640 | 224.640 | 224.640 | 224.640 | 0.01% |
May 23, 2024 | 224.610 | 224.610 | 224.610 | 224.610 | 0.27% |
May 22, 2024 | 224.000 | 224.000 | 224.000 | 224.000 | 0.13% |
May 21, 2024 | 223.710 | 223.710 | 223.710 | 223.710 | 0.13% |
May 17, 2024 | 223.420 | 223.420 | 223.420 | 223.420 | -0.25% |
May 16, 2024 | 223.980 | 223.980 | 223.980 | 223.980 | -0.23% |
May 15, 2024 | 224.500 | 224.500 | 224.500 | 224.500 | 0.66% |
May 14, 2024 | 223.030 | 223.030 | 223.030 | 223.030 | 0.16% |
May 13, 2024 | 222.670 | 222.670 | 222.670 | 222.670 | -0.05% |
May 10, 2024 | 222.780 | 222.780 | 222.780 | 222.780 | 0.63% |
May 08, 2024 | 221.380 | 221.380 | 221.380 | 221.380 | -0.12% |
May 07, 2024 | 221.640 | 221.640 | 221.640 | 221.640 | 0.16% |
May 06, 2024 | 221.280 | 221.280 | 221.280 | 221.280 | 0.58% |
Highest: 225.170 | Lowest: 221.280 | Difference: 3.890 | Average: 223.655 | Change %: 2.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review