Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 70.610 | 70.610 | 70.610 | 70.610 | -1.12% |
May 29, 2024 | 71.410 | 71.410 | 71.410 | 71.410 | -1.37% |
May 28, 2024 | 72.400 | 72.400 | 72.400 | 72.400 | -0.23% |
May 27, 2024 | 72.570 | 72.570 | 72.570 | 72.570 | 0.74% |
May 24, 2024 | 72.040 | 72.040 | 72.040 | 72.040 | -2.01% |
May 23, 2024 | 73.520 | 73.520 | 73.520 | 73.520 | -1.36% |
May 22, 2024 | 74.530 | 74.530 | 74.530 | 74.530 | -0.57% |
May 21, 2024 | 74.960 | 74.960 | 74.960 | 74.960 | -1.86% |
May 17, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | 1.80% |
May 16, 2024 | 75.030 | 75.030 | 75.030 | 75.030 | 1.69% |
May 14, 2024 | 73.780 | 73.780 | 73.780 | 73.780 | -0.15% |
May 13, 2024 | 73.890 | 73.890 | 73.890 | 73.890 | 0.04% |
May 10, 2024 | 73.860 | 73.860 | 73.860 | 73.860 | 3.82% |
May 08, 2024 | 71.140 | 71.140 | 71.140 | 71.140 | 0.75% |
May 30, 2024 | 70.610 | 70.610 | 70.610 | 70.610 | -1.12% |
May 29, 2024 | 71.410 | 71.410 | 71.410 | 71.410 | -1.37% |
May 28, 2024 | 72.400 | 72.400 | 72.400 | 72.400 | -0.23% |
May 27, 2024 | 72.570 | 72.570 | 72.570 | 72.570 | 0.74% |
May 24, 2024 | 72.040 | 72.040 | 72.040 | 72.040 | -2.01% |
May 23, 2024 | 73.520 | 73.520 | 73.520 | 73.520 | -1.36% |
May 22, 2024 | 74.530 | 74.530 | 74.530 | 74.530 | -0.57% |
May 21, 2024 | 74.960 | 74.960 | 74.960 | 74.960 | -1.86% |
May 17, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | 1.80% |
May 16, 2024 | 75.030 | 75.030 | 75.030 | 75.030 | 1.69% |
May 14, 2024 | 73.780 | 73.780 | 73.780 | 73.780 | -0.15% |
May 13, 2024 | 73.890 | 73.890 | 73.890 | 73.890 | 0.04% |
May 10, 2024 | 73.860 | 73.860 | 73.860 | 73.860 | 3.82% |
May 08, 2024 | 71.140 | 71.140 | 71.140 | 71.140 | -2.27% |
May 07, 2024 | 72.790 | 72.790 | 72.790 | 72.790 | -0.08% |
May 06, 2024 | 72.850 | 72.850 | 72.850 | 72.850 | 4.50% |
Highest: 76.380 | Lowest: 70.610 | Difference: 5.770 | Average: 73.263 | Change %: 1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review