Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.385 | 5.385 | 5.385 | 5.385 | -0.22% |
May 15, 2024 | 5.397 | 5.397 | 5.397 | 5.397 | 0.60% |
May 14, 2024 | 5.365 | 5.365 | 5.365 | 5.365 | -0.07% |
May 13, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | 0.02% |
May 10, 2024 | 5.368 | 5.368 | 5.368 | 5.368 | 0.39% |
May 08, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | 0.06% |
May 07, 2024 | 5.344 | 5.344 | 5.344 | 5.344 | 0.62% |
May 06, 2024 | 5.311 | 5.311 | 5.311 | 5.311 | 0.38% |
May 03, 2024 | 5.291 | 5.291 | 5.291 | 5.291 | 0.42% |
May 02, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | 0.04% |
Apr 30, 2024 | 5.267 | 5.267 | 5.267 | 5.267 | -0.51% |
Apr 29, 2024 | 5.294 | 5.294 | 5.294 | 5.294 | 0.04% |
Apr 26, 2024 | 5.292 | 5.292 | 5.292 | 5.292 | -1.73% |
May 16, 2024 | 5.385 | 5.385 | 5.385 | 5.385 | -0.22% |
May 15, 2024 | 5.397 | 5.397 | 5.397 | 5.397 | 0.60% |
May 14, 2024 | 5.365 | 5.365 | 5.365 | 5.365 | -0.07% |
May 13, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | 0.02% |
May 10, 2024 | 5.368 | 5.368 | 5.368 | 5.368 | 0.39% |
May 08, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | 0.06% |
May 07, 2024 | 5.344 | 5.344 | 5.344 | 5.344 | 0.62% |
May 06, 2024 | 5.311 | 5.311 | 5.311 | 5.311 | 0.38% |
May 03, 2024 | 5.291 | 5.291 | 5.291 | 5.291 | 0.42% |
May 02, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | 0.04% |
Apr 30, 2024 | 5.267 | 5.267 | 5.267 | 5.267 | -0.51% |
Apr 29, 2024 | 5.294 | 5.294 | 5.294 | 5.294 | 0.04% |
Apr 26, 2024 | 5.292 | 5.292 | 5.292 | 5.292 | 0.72% |
Apr 25, 2024 | 5.254 | 5.254 | 5.254 | 5.254 | -0.53% |
Apr 24, 2024 | 5.282 | 5.282 | 5.282 | 5.282 | -0.28% |
Apr 23, 2024 | 5.297 | 5.297 | 5.297 | 5.297 | 0.59% |
Apr 22, 2024 | 5.266 | 5.266 | 5.266 | 5.266 | 0.29% |
Highest: 5.397 | Lowest: 5.254 | Difference: 0.143 | Average: 5.323 | Change %: 2.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review