Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 867.574 | 867.574 | 867.574 | 867.574 | -0.26% |
May 16, 2024 | 869.857 | 869.857 | 869.857 | 869.857 | 0.13% |
May 15, 2024 | 868.762 | 868.762 | 868.762 | 868.762 | 0.77% |
May 14, 2024 | 862.089 | 862.089 | 862.089 | 862.089 | -0.07% |
May 13, 2024 | 862.693 | 862.693 | 862.693 | 862.693 | 0.10% |
May 10, 2024 | 861.788 | 861.788 | 861.788 | 861.788 | -0.03% |
May 08, 2024 | 862.076 | 862.076 | 862.076 | 862.076 | -0.31% |
May 07, 2024 | 864.737 | 864.737 | 864.737 | 864.737 | 0.25% |
May 06, 2024 | 862.576 | 862.576 | 862.576 | 862.576 | 0.20% |
May 03, 2024 | 860.842 | 860.842 | 860.842 | 860.842 | 1.00% |
May 02, 2024 | 852.359 | 852.359 | 852.359 | 852.359 | 0.07% |
Apr 30, 2024 | 851.724 | 851.724 | 851.724 | 851.724 | 0.02% |
Apr 29, 2024 | 851.596 | 851.596 | 851.596 | 851.596 | 0.33% |
Apr 26, 2024 | 848.819 | 848.819 | 848.819 | 848.819 | 0.35% |
Apr 25, 2024 | 845.892 | 845.892 | 845.892 | 845.892 | -0.46% |
Apr 24, 2024 | 849.764 | 849.764 | 849.764 | 849.764 | 0.07% |
Apr 23, 2024 | 849.160 | 849.160 | 849.160 | 849.160 | 0.08% |
Apr 22, 2024 | 848.523 | 848.523 | 848.523 | 848.523 | -0.19% |
Apr 19, 2024 | 850.177 | 850.177 | 850.177 | 850.177 | 0.01% |
Apr 18, 2024 | 850.109 | 850.109 | 850.109 | 850.109 | 0.26% |
Highest: 869.857 | Lowest: 845.892 | Difference: 23.965 | Average: 857.056 | Change %: 2.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review