Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13.015 | 13.015 | 13.015 | 13.015 | -0.23% |
May 16, 2024 | 13.045 | 13.045 | 13.045 | 13.045 | -0.64% |
May 15, 2024 | 13.129 | 13.129 | 13.129 | 13.129 | 0.66% |
May 14, 2024 | 13.043 | 13.043 | 13.043 | 13.043 | -0.08% |
May 13, 2024 | 13.054 | 13.054 | 13.054 | 13.054 | -0.11% |
May 10, 2024 | 13.068 | 13.068 | 13.068 | 13.068 | 1.40% |
May 08, 2024 | 12.888 | 12.888 | 12.888 | 12.888 | 0.58% |
May 07, 2024 | 12.814 | 12.814 | 12.814 | 12.814 | 1.16% |
May 06, 2024 | 12.667 | 12.667 | 12.667 | 12.667 | 0.54% |
May 03, 2024 | 12.599 | 12.599 | 12.599 | 12.599 | 0.64% |
May 02, 2024 | 12.519 | 12.519 | 12.519 | 12.519 | -0.20% |
Apr 30, 2024 | 12.544 | 12.544 | 12.544 | 12.544 | -0.68% |
Apr 29, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 0.12% |
Apr 26, 2024 | 12.615 | 12.615 | 12.615 | 12.615 | 0.96% |
Apr 25, 2024 | 12.495 | 12.495 | 12.495 | 12.495 | -0.46% |
Apr 24, 2024 | 12.553 | 12.553 | 12.553 | 12.553 | -0.24% |
Apr 23, 2024 | 12.583 | 12.583 | 12.583 | 12.583 | 0.90% |
Apr 22, 2024 | 12.471 | 12.471 | 12.471 | 12.471 | 0.53% |
Apr 19, 2024 | 12.405 | 12.405 | 12.405 | 12.405 | -0.13% |
Highest: 13.129 | Lowest: 12.405 | Difference: 0.724 | Average: 12.744 | Change %: 4.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review