Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 219.270 | 219.270 | 219.270 | 219.270 | -0.70% |
May 30, 2024 | 220.820 | 220.820 | 220.820 | 220.820 | -0.32% |
May 29, 2024 | 221.520 | 221.520 | 221.520 | 221.520 | -0.31% |
May 28, 2024 | 222.200 | 222.200 | 222.200 | 222.200 | 0.35% |
May 24, 2024 | 221.430 | 221.430 | 221.430 | 221.430 | -0.50% |
May 23, 2024 | 222.550 | 222.550 | 222.550 | 222.550 | -0.22% |
May 22, 2024 | 223.050 | 223.050 | 223.050 | 223.050 | 0.60% |
May 21, 2024 | 221.720 | 221.720 | 221.720 | 221.720 | -0.42% |
May 20, 2024 | 222.660 | 222.660 | 222.660 | 222.660 | 0.46% |
May 17, 2024 | 221.650 | 221.650 | 221.650 | 221.650 | -0.41% |
May 16, 2024 | 222.560 | 222.560 | 222.560 | 222.560 | 0.59% |
May 15, 2024 | 221.260 | 221.260 | 221.260 | 221.260 | 0.80% |
May 14, 2024 | 219.510 | 219.510 | 219.510 | 219.510 | -0.29% |
May 13, 2024 | 220.150 | 220.150 | 220.150 | 220.150 | -0.40% |
May 10, 2024 | 221.030 | 221.030 | 221.030 | 221.030 | 0.80% |
May 09, 2024 | 219.280 | 219.280 | 219.280 | 219.280 | 0.00% |
May 08, 2024 | 219.270 | 219.270 | 219.270 | 219.270 | 0.32% |
May 07, 2024 | 218.570 | 218.570 | 218.570 | 218.570 | 0.56% |
May 06, 2024 | 217.360 | 217.360 | 217.360 | 217.360 | 0.55% |
May 03, 2024 | 216.180 | 216.180 | 216.180 | 216.180 | 1.25% |
May 02, 2024 | 213.520 | 213.520 | 213.520 | 213.520 | 0.46% |
Highest: 223.050 | Lowest: 213.520 | Difference: 9.530 | Average: 220.265 | Change %: 3.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review