Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | 0.31% |
May 30, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | -0.17% |
May 29, 2024 | 108.640 | 108.640 | 108.640 | 108.640 | -0.80% |
May 28, 2024 | 109.520 | 109.520 | 109.520 | 109.520 | -0.54% |
May 24, 2024 | 110.110 | 110.110 | 110.110 | 110.110 | -0.45% |
May 23, 2024 | 110.610 | 110.610 | 110.610 | 110.610 | -0.21% |
May 22, 2024 | 110.840 | 110.840 | 110.840 | 110.840 | 0.93% |
May 17, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | -0.05% |
May 16, 2024 | 109.880 | 109.880 | 109.880 | 109.880 | 0.05% |
May 15, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | 0.59% |
May 14, 2024 | 109.180 | 109.180 | 109.180 | 109.180 | 0.33% |
May 13, 2024 | 108.820 | 108.820 | 108.820 | 108.820 | -0.68% |
May 10, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | 0.42% |
May 07, 2024 | 109.110 | 109.110 | 109.110 | 109.110 | 0.29% |
May 31, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | 0.31% |
May 30, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | -0.17% |
May 29, 2024 | 108.640 | 108.640 | 108.640 | 108.640 | -0.80% |
May 28, 2024 | 109.520 | 109.520 | 109.520 | 109.520 | -0.54% |
May 24, 2024 | 110.110 | 110.110 | 110.110 | 110.110 | -0.45% |
May 23, 2024 | 110.610 | 110.610 | 110.610 | 110.610 | -0.21% |
May 22, 2024 | 110.840 | 110.840 | 110.840 | 110.840 | 0.93% |
May 17, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | -0.05% |
May 16, 2024 | 109.880 | 109.880 | 109.880 | 109.880 | 0.05% |
May 15, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | 0.59% |
May 14, 2024 | 109.180 | 109.180 | 109.180 | 109.180 | 0.33% |
May 13, 2024 | 108.820 | 108.820 | 108.820 | 108.820 | -0.68% |
May 10, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | 0.42% |
May 07, 2024 | 109.110 | 109.110 | 109.110 | 109.110 | 0.75% |
May 06, 2024 | 108.300 | 108.300 | 108.300 | 108.300 | 0.65% |
May 03, 2024 | 107.600 | 107.600 | 107.600 | 107.600 | 0.96% |
Highest: 110.840 | Lowest: 107.600 | Difference: 3.240 | Average: 109.407 | Change %: 2.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review