Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 14.656 | 14.656 | 14.656 | 14.656 | 0.26% |
May 17, 2024 | 14.618 | 14.618 | 14.618 | 14.618 | -0.36% |
May 16, 2024 | 14.671 | 14.671 | 14.671 | 14.671 | -0.29% |
May 15, 2024 | 14.713 | 14.713 | 14.713 | 14.713 | 0.36% |
May 14, 2024 | 14.661 | 14.661 | 14.661 | 14.661 | 0.71% |
May 13, 2024 | 14.557 | 14.557 | 14.557 | 14.557 | -0.73% |
May 10, 2024 | 14.665 | 14.665 | 14.665 | 14.665 | 0.96% |
May 08, 2024 | 14.525 | 14.525 | 14.525 | 14.525 | -0.51% |
May 07, 2024 | 14.599 | 14.599 | 14.599 | 14.599 | 1.15% |
May 06, 2024 | 14.433 | 14.433 | 14.433 | 14.433 | 0.97% |
May 03, 2024 | 14.294 | 14.294 | 14.294 | 14.294 | 0.04% |
May 02, 2024 | 14.288 | 14.288 | 14.288 | 14.288 | -2.51% |
May 21, 2024 | 14.656 | 14.656 | 14.656 | 14.656 | 0.26% |
May 17, 2024 | 14.618 | 14.618 | 14.618 | 14.618 | -0.36% |
May 16, 2024 | 14.671 | 14.671 | 14.671 | 14.671 | -0.29% |
May 15, 2024 | 14.713 | 14.713 | 14.713 | 14.713 | 0.36% |
May 14, 2024 | 14.661 | 14.661 | 14.661 | 14.661 | 0.71% |
May 13, 2024 | 14.557 | 14.557 | 14.557 | 14.557 | -0.73% |
May 10, 2024 | 14.665 | 14.665 | 14.665 | 14.665 | 0.96% |
May 08, 2024 | 14.525 | 14.525 | 14.525 | 14.525 | -0.51% |
May 07, 2024 | 14.599 | 14.599 | 14.599 | 14.599 | 1.15% |
May 06, 2024 | 14.433 | 14.433 | 14.433 | 14.433 | 0.97% |
May 03, 2024 | 14.294 | 14.294 | 14.294 | 14.294 | 0.04% |
May 02, 2024 | 14.288 | 14.288 | 14.288 | 14.288 | 0.50% |
Apr 30, 2024 | 14.218 | 14.218 | 14.218 | 14.218 | -1.39% |
Apr 29, 2024 | 14.418 | 14.418 | 14.418 | 14.418 | 0.69% |
Apr 26, 2024 | 14.319 | 14.319 | 14.319 | 14.319 | 0.89% |
Apr 25, 2024 | 14.193 | 14.193 | 14.193 | 14.193 | -1.05% |
Apr 24, 2024 | 14.343 | 14.343 | 14.343 | 14.343 | 0.09% |
Apr 23, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 1.51% |
Highest: 14.713 | Lowest: 14.193 | Difference: 0.520 | Average: 14.506 | Change %: 3.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review