Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7.719 | 7.719 | 7.719 | 7.719 | -0.52% |
May 30, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | -0.26% |
May 29, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | -0.16% |
May 28, 2024 | 7.792 | 7.792 | 7.792 | 7.792 | -0.89% |
May 27, 2024 | 7.861 | 7.861 | 7.861 | 7.861 | 0.87% |
May 24, 2024 | 7.793 | 7.793 | 7.793 | 7.793 | -1.40% |
May 23, 2024 | 7.904 | 7.904 | 7.904 | 7.904 | -0.95% |
May 22, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | 0.00% |
May 21, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | -0.92% |
May 17, 2024 | 8.054 | 8.054 | 8.054 | 8.054 | 0.36% |
May 16, 2024 | 8.026 | 8.026 | 8.026 | 8.026 | 0.59% |
May 15, 2024 | 7.979 | 7.979 | 7.979 | 7.979 | 3.37% |
May 31, 2024 | 7.719 | 7.719 | 7.719 | 7.719 | -0.52% |
May 30, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | -0.26% |
May 29, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | -0.16% |
May 28, 2024 | 7.792 | 7.792 | 7.792 | 7.792 | -0.89% |
May 27, 2024 | 7.861 | 7.861 | 7.861 | 7.861 | 0.87% |
May 24, 2024 | 7.793 | 7.793 | 7.793 | 7.793 | -1.40% |
May 23, 2024 | 7.904 | 7.904 | 7.904 | 7.904 | -0.95% |
May 22, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | 0.00% |
May 21, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | -0.92% |
May 17, 2024 | 8.054 | 8.054 | 8.054 | 8.054 | 0.36% |
May 16, 2024 | 8.026 | 8.026 | 8.026 | 8.026 | 0.59% |
May 15, 2024 | 7.979 | 7.979 | 7.979 | 7.979 | -0.43% |
May 14, 2024 | 8.013 | 8.013 | 8.013 | 8.013 | -0.27% |
May 13, 2024 | 8.035 | 8.035 | 8.035 | 8.035 | -0.42% |
May 10, 2024 | 8.069 | 8.069 | 8.069 | 8.069 | 1.05% |
May 08, 2024 | 7.986 | 7.986 | 7.986 | 7.986 | -1.54% |
May 07, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | 0.02% |
May 06, 2024 | 8.109 | 8.109 | 8.109 | 8.109 | 2.54% |
Highest: 8.110 | Lowest: 7.719 | Difference: 0.391 | Average: 7.919 | Change %: -2.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review