Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | -0.13% |
May 16, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 0.33% |
May 15, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | 0.93% |
May 14, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -0.13% |
May 13, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.13% |
May 10, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | 1.01% |
May 08, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.54% |
May 07, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.68% |
May 06, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.07% |
May 03, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.82% |
May 02, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | -0.61% |
Apr 30, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | -3.42% |
May 17, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | -0.13% |
May 16, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 0.33% |
May 15, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | 0.93% |
May 14, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -0.13% |
May 13, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.13% |
May 10, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | 1.01% |
May 08, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.54% |
May 07, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.68% |
May 06, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.07% |
May 03, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.82% |
May 02, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | -0.61% |
Apr 30, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.20% |
Apr 29, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.62% |
Apr 26, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.14% |
Apr 25, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -0.21% |
Apr 24, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.27% |
Apr 23, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 1.39% |
Apr 22, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.14% |
Highest: 15.210 | Lowest: 14.360 | Difference: 0.850 | Average: 14.839 | Change %: 5.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review