Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,960.239 | 1,960.239 | 1,960.239 | 1,960.239 | 0.32% |
May 21, 2024 | 1,953.958 | 1,953.958 | 1,953.958 | 1,953.958 | -0.70% |
May 17, 2024 | 1,967.792 | 1,967.792 | 1,967.792 | 1,967.792 | 0.20% |
May 16, 2024 | 1,963.865 | 1,963.865 | 1,963.865 | 1,963.865 | -0.38% |
May 15, 2024 | 1,971.308 | 1,971.308 | 1,971.308 | 1,971.308 | 0.37% |
May 14, 2024 | 1,964.041 | 1,964.041 | 1,964.041 | 1,964.041 | 0.43% |
May 13, 2024 | 1,955.686 | 1,955.686 | 1,955.686 | 1,955.686 | 0.32% |
May 10, 2024 | 1,949.430 | 1,949.430 | 1,949.430 | 1,949.430 | 1.19% |
May 08, 2024 | 1,926.453 | 1,926.453 | 1,926.453 | 1,926.453 | 1.07% |
May 07, 2024 | 1,905.989 | 1,905.989 | 1,905.989 | 1,905.989 | 1.69% |
May 06, 2024 | 1,874.260 | 1,874.260 | 1,874.260 | 1,874.260 | 0.05% |
May 03, 2024 | 1,873.298 | 1,873.298 | 1,873.298 | 1,873.298 | 0.16% |
May 02, 2024 | 1,870.300 | 1,870.300 | 1,870.300 | 1,870.300 | -1.22% |
Apr 30, 2024 | 1,893.342 | 1,893.342 | 1,893.342 | 1,893.342 | 0.18% |
Apr 29, 2024 | 1,889.951 | 1,889.951 | 1,889.951 | 1,889.951 | 0.00% |
Apr 26, 2024 | 1,889.895 | 1,889.895 | 1,889.895 | 1,889.895 | 2.43% |
Apr 25, 2024 | 1,845.089 | 1,845.089 | 1,845.089 | 1,845.089 | -0.88% |
Apr 24, 2024 | 1,861.491 | 1,861.491 | 1,861.491 | 1,861.491 | 0.27% |
Apr 23, 2024 | 1,856.391 | 1,856.391 | 1,856.391 | 1,856.391 | 0.83% |
Highest: 1,971.308 | Lowest: 1,845.089 | Difference: 126.219 | Average: 1,914.357 | Change %: 6.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review