Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.30% |
May 30, 2024 | 16.669 | 16.669 | 16.669 | 16.669 | -0.67% |
May 29, 2024 | 16.781 | 16.781 | 16.781 | 16.781 | -0.77% |
May 28, 2024 | 16.912 | 16.912 | 16.912 | 16.912 | 0.27% |
May 24, 2024 | 16.866 | 16.866 | 16.866 | 16.866 | -0.80% |
May 23, 2024 | 17.002 | 17.002 | 17.002 | 17.002 | -0.29% |
May 22, 2024 | 17.052 | 17.052 | 17.052 | 17.052 | -0.28% |
May 21, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -0.10% |
May 17, 2024 | 17.117 | 17.117 | 17.117 | 17.117 | 0.24% |
May 16, 2024 | 17.076 | 17.076 | 17.076 | 17.076 | 0.26% |
May 15, 2024 | 17.032 | 17.032 | 17.032 | 17.032 | 0.83% |
May 14, 2024 | 16.892 | 16.892 | 16.892 | 16.892 | 0.10% |
May 13, 2024 | 16.875 | 16.875 | 16.875 | 16.875 | 0.93% |
May 31, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.30% |
May 30, 2024 | 16.669 | 16.669 | 16.669 | 16.669 | -0.67% |
May 29, 2024 | 16.781 | 16.781 | 16.781 | 16.781 | -0.77% |
May 28, 2024 | 16.912 | 16.912 | 16.912 | 16.912 | 0.27% |
May 24, 2024 | 16.866 | 16.866 | 16.866 | 16.866 | -0.80% |
May 23, 2024 | 17.002 | 17.002 | 17.002 | 17.002 | -0.29% |
May 22, 2024 | 17.052 | 17.052 | 17.052 | 17.052 | -0.28% |
May 21, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -0.10% |
May 17, 2024 | 17.117 | 17.117 | 17.117 | 17.117 | 0.24% |
May 16, 2024 | 17.076 | 17.076 | 17.076 | 17.076 | 0.26% |
May 15, 2024 | 17.032 | 17.032 | 17.032 | 17.032 | 0.83% |
May 14, 2024 | 16.892 | 16.892 | 16.892 | 16.892 | 0.10% |
May 13, 2024 | 16.875 | 16.875 | 16.875 | 16.875 | 0.11% |
May 10, 2024 | 16.857 | 16.857 | 16.857 | 16.857 | 1.41% |
May 08, 2024 | 16.623 | 16.623 | 16.623 | 16.623 | 0.48% |
May 07, 2024 | 16.543 | 16.543 | 16.543 | 16.543 | 1.27% |
May 03, 2024 | 16.336 | 16.336 | 16.336 | 16.336 | -0.30% |
Highest: 17.117 | Lowest: 16.336 | Difference: 0.781 | Average: 16.885 | Change %: 2.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review