Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 131.150 | 131.150 | 131.150 | 131.150 | -0.02% |
May 15, 2024 | 131.170 | 131.170 | 131.170 | 131.170 | -0.49% |
May 14, 2024 | 131.810 | 131.810 | 131.810 | 131.810 | -0.08% |
May 13, 2024 | 131.910 | 131.910 | 131.910 | 131.910 | -0.32% |
May 10, 2024 | 132.340 | 132.340 | 132.340 | 132.340 | 1.47% |
May 07, 2024 | 130.420 | 130.420 | 130.420 | 130.420 | 0.91% |
May 06, 2024 | 129.250 | 129.250 | 129.250 | 129.250 | 0.31% |
May 03, 2024 | 128.850 | 128.850 | 128.850 | 128.850 | 0.04% |
May 02, 2024 | 128.800 | 128.800 | 128.800 | 128.800 | 0.44% |
Apr 30, 2024 | 128.240 | 128.240 | 128.240 | 128.240 | -0.30% |
Apr 29, 2024 | 128.620 | 128.620 | 128.620 | 128.620 | 0.56% |
Apr 26, 2024 | 127.910 | 127.910 | 127.910 | 127.910 | 0.45% |
Apr 25, 2024 | 127.340 | 127.340 | 127.340 | 127.340 | -2.91% |
May 16, 2024 | 131.150 | 131.150 | 131.150 | 131.150 | -0.02% |
May 15, 2024 | 131.170 | 131.170 | 131.170 | 131.170 | -0.49% |
May 14, 2024 | 131.810 | 131.810 | 131.810 | 131.810 | -0.08% |
May 13, 2024 | 131.910 | 131.910 | 131.910 | 131.910 | -0.32% |
May 10, 2024 | 132.340 | 132.340 | 132.340 | 132.340 | 1.47% |
May 07, 2024 | 130.420 | 130.420 | 130.420 | 130.420 | 0.91% |
May 06, 2024 | 129.250 | 129.250 | 129.250 | 129.250 | 0.31% |
May 03, 2024 | 128.850 | 128.850 | 128.850 | 128.850 | 0.04% |
May 02, 2024 | 128.800 | 128.800 | 128.800 | 128.800 | 0.44% |
Apr 30, 2024 | 128.240 | 128.240 | 128.240 | 128.240 | -0.30% |
Apr 29, 2024 | 128.620 | 128.620 | 128.620 | 128.620 | 0.56% |
Apr 26, 2024 | 127.910 | 127.910 | 127.910 | 127.910 | 0.45% |
Apr 25, 2024 | 127.340 | 127.340 | 127.340 | 127.340 | -0.74% |
Apr 24, 2024 | 128.290 | 128.290 | 128.290 | 128.290 | -0.27% |
Apr 23, 2024 | 128.640 | 128.640 | 128.640 | 128.640 | -0.49% |
Apr 22, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | 0.74% |
Apr 19, 2024 | 128.320 | 128.320 | 128.320 | 128.320 | 0.54% |
Highest: 132.340 | Lowest: 127.340 | Difference: 5.000 | Average: 129.671 | Change %: 2.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review