Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | 0.68% |
May 17, 2024 | 151.060 | 151.060 | 151.060 | 151.060 | -0.23% |
May 16, 2024 | 151.410 | 151.410 | 151.410 | 151.410 | 0.34% |
May 15, 2024 | 150.900 | 150.900 | 150.900 | 150.900 | 1.09% |
May 14, 2024 | 149.280 | 149.280 | 149.280 | 149.280 | 0.46% |
May 13, 2024 | 148.600 | 148.600 | 148.600 | 148.600 | 0.07% |
May 10, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | 0.94% |
May 08, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | -0.18% |
May 07, 2024 | 147.370 | 147.370 | 147.370 | 147.370 | 1.31% |
May 06, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | 0.62% |
May 03, 2024 | 144.570 | 144.570 | 144.570 | 144.570 | 1.10% |
May 02, 2024 | 143.000 | 143.000 | 143.000 | 143.000 | -5.98% |
May 21, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | 0.68% |
May 17, 2024 | 151.060 | 151.060 | 151.060 | 151.060 | -0.23% |
May 16, 2024 | 151.410 | 151.410 | 151.410 | 151.410 | 0.34% |
May 15, 2024 | 150.900 | 150.900 | 150.900 | 150.900 | 1.09% |
May 14, 2024 | 149.280 | 149.280 | 149.280 | 149.280 | 0.46% |
May 13, 2024 | 148.600 | 148.600 | 148.600 | 148.600 | 0.07% |
May 10, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | 0.94% |
May 08, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | -0.18% |
May 07, 2024 | 147.370 | 147.370 | 147.370 | 147.370 | 1.31% |
May 06, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | 0.62% |
May 03, 2024 | 144.570 | 144.570 | 144.570 | 144.570 | 1.10% |
May 02, 2024 | 143.000 | 143.000 | 143.000 | 143.000 | -0.89% |
Apr 30, 2024 | 144.280 | 144.280 | 144.280 | 144.280 | -0.80% |
Apr 29, 2024 | 145.450 | 145.450 | 145.450 | 145.450 | -0.16% |
Apr 26, 2024 | 145.680 | 145.680 | 145.680 | 145.680 | 1.93% |
Apr 25, 2024 | 142.920 | 142.920 | 142.920 | 142.920 | -1.76% |
Apr 24, 2024 | 145.480 | 145.480 | 145.480 | 145.480 | -0.70% |
Apr 23, 2024 | 146.500 | 146.500 | 146.500 | 146.500 | 2.02% |
Highest: 152.090 | Lowest: 142.920 | Difference: 9.170 | Average: 147.633 | Change %: 5.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review