
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 123.580 | 123.580 | 123.580 | 123.580 | 0.44% |
Feb 25, 2025 | 123.040 | 123.040 | 123.040 | 123.040 | -0.49% |
Feb 24, 2025 | 123.650 | 123.650 | 123.650 | 123.650 | -0.47% |
Feb 21, 2025 | 124.230 | 124.230 | 124.230 | 124.230 | -0.07% |
Feb 20, 2025 | 124.320 | 124.320 | 124.320 | 124.320 | -0.28% |
Feb 19, 2025 | 124.670 | 124.670 | 124.670 | 124.670 | -0.17% |
Feb 18, 2025 | 124.880 | 124.880 | 124.880 | 124.880 | 0.69% |
Feb 17, 2025 | 124.020 | 124.020 | 124.020 | 124.020 | 0.14% |
Feb 14, 2025 | 123.850 | 123.850 | 123.850 | 123.850 | 0.19% |
Feb 13, 2025 | 123.620 | 123.620 | 123.620 | 123.620 | 1.09% |
Feb 12, 2025 | 122.290 | 122.290 | 122.290 | 122.290 | -0.22% |
Feb 11, 2025 | 122.560 | 122.560 | 122.560 | 122.560 | -0.11% |
Feb 10, 2025 | 122.690 | 122.690 | 122.690 | 122.690 | 0.83% |
Feb 07, 2025 | 121.680 | 121.680 | 121.680 | 121.680 | 0.13% |
Feb 06, 2025 | 121.520 | 121.520 | 121.520 | 121.520 | 0.96% |
Feb 05, 2025 | 120.360 | 120.360 | 120.360 | 120.360 | -0.05% |
Feb 04, 2025 | 120.420 | 120.420 | 120.420 | 120.420 | 0.28% |
Feb 03, 2025 | 120.080 | 120.080 | 120.080 | 120.080 | -0.46% |
Jan 31, 2025 | 120.640 | 120.640 | 120.640 | 120.640 | -0.09% |
Jan 30, 2025 | 120.750 | 120.750 | 120.750 | 120.750 | 1.19% |
Jan 29, 2025 | 119.330 | 119.330 | 119.330 | 119.330 | -0.30% |
Jan 28, 2025 | 119.690 | 119.690 | 119.690 | 119.690 | 0.36% |
Highest: 124.880 | Lowest: 119.330 | Difference: 5.550 | Average: 122.358 | Change %: 3.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review