Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 217.200 | 217.200 | 217.200 | 217.200 | 0.50% |
May 29, 2024 | 216.110 | 216.110 | 216.110 | 216.110 | -0.95% |
May 28, 2024 | 218.180 | 218.180 | 218.180 | 218.180 | -1.68% |
May 27, 2024 | 221.900 | 221.900 | 221.900 | 221.900 | 0.17% |
May 24, 2024 | 221.520 | 221.520 | 221.520 | 221.520 | -0.05% |
May 23, 2024 | 221.630 | 221.630 | 221.630 | 221.630 | -1.12% |
May 22, 2024 | 224.150 | 224.150 | 224.150 | 224.150 | -0.45% |
May 21, 2024 | 225.160 | 225.160 | 225.160 | 225.160 | 0.21% |
May 17, 2024 | 224.690 | 224.690 | 224.690 | 224.690 | -0.14% |
May 16, 2024 | 225.000 | 225.000 | 225.000 | 225.000 | -0.83% |
May 15, 2024 | 226.890 | 226.890 | 226.890 | 226.890 | 0.79% |
May 14, 2024 | 225.120 | 225.120 | 225.120 | 225.120 | 0.41% |
May 13, 2024 | 224.210 | 224.210 | 224.210 | 224.210 | -0.67% |
May 10, 2024 | 225.730 | 225.730 | 225.730 | 225.730 | 0.92% |
May 08, 2024 | 223.670 | 223.670 | 223.670 | 223.670 | 0.42% |
May 07, 2024 | 222.740 | 222.740 | 222.740 | 222.740 | 0.87% |
May 06, 2024 | 220.820 | 220.820 | 220.820 | 220.820 | 0.82% |
May 03, 2024 | 219.020 | 219.020 | 219.020 | 219.020 | 0.95% |
May 02, 2024 | 216.960 | 216.960 | 216.960 | 216.960 | 0.79% |
Highest: 226.890 | Lowest: 216.110 | Difference: 10.780 | Average: 222.142 | Change %: 0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review