Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 225.940 | 225.940 | 225.940 | 225.940 | -0.44% |
May 16, 2024 | 226.930 | 226.930 | 226.930 | 226.930 | -0.08% |
May 15, 2024 | 227.110 | 227.110 | 227.110 | 227.110 | 0.78% |
May 14, 2024 | 225.360 | 225.360 | 225.360 | 225.360 | -0.25% |
May 13, 2024 | 225.930 | 225.930 | 225.930 | 225.930 | 0.12% |
May 10, 2024 | 225.670 | 225.670 | 225.670 | 225.670 | -0.14% |
May 09, 2024 | 225.990 | 225.990 | 225.990 | 225.990 | -0.22% |
May 08, 2024 | 226.480 | 226.480 | 226.480 | 226.480 | -0.24% |
May 07, 2024 | 227.030 | 227.030 | 227.030 | 227.030 | 0.39% |
May 06, 2024 | 226.150 | 226.150 | 226.150 | 226.150 | 0.21% |
May 03, 2024 | 225.670 | 225.670 | 225.670 | 225.670 | 0.34% |
May 02, 2024 | 224.910 | 224.910 | 224.910 | 224.910 | 0.24% |
May 01, 2024 | 224.380 | 224.380 | 224.380 | 224.380 | 0.00% |
Apr 30, 2024 | 224.370 | 224.370 | 224.370 | 224.370 | -0.43% |
Apr 29, 2024 | 225.340 | 225.340 | 225.340 | 225.340 | 0.44% |
Apr 26, 2024 | 224.350 | 224.350 | 224.350 | 224.350 | 0.38% |
Apr 25, 2024 | 223.490 | 223.490 | 223.490 | 223.490 | -0.23% |
Apr 24, 2024 | 224.010 | 224.010 | 224.010 | 224.010 | -0.52% |
Apr 23, 2024 | 225.190 | 225.190 | 225.190 | 225.190 | -0.02% |
Apr 22, 2024 | 225.240 | 225.240 | 225.240 | 225.240 | 0.21% |
Apr 19, 2024 | 224.770 | 224.770 | 224.770 | 224.770 | -0.13% |
Apr 18, 2024 | 225.060 | 225.060 | 225.060 | 225.060 | -0.11% |
Highest: 227.110 | Lowest: 223.490 | Difference: 3.620 | Average: 225.426 | Change %: 0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review