Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | -0.06% |
May 21, 2024 | 10.604 | 10.604 | 10.604 | 10.604 | -0.28% |
May 17, 2024 | 10.634 | 10.634 | 10.634 | 10.634 | -0.09% |
May 16, 2024 | 10.644 | 10.644 | 10.644 | 10.644 | 0.54% |
May 15, 2024 | 10.587 | 10.587 | 10.587 | 10.587 | 0.25% |
May 14, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.04% |
May 13, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | -0.22% |
May 10, 2024 | 10.587 | 10.587 | 10.587 | 10.587 | 0.66% |
May 08, 2024 | 10.518 | 10.518 | 10.518 | 10.518 | -0.04% |
May 07, 2024 | 10.522 | 10.522 | 10.522 | 10.522 | 0.94% |
May 03, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | 0.42% |
May 02, 2024 | 10.381 | 10.381 | 10.381 | 10.381 | -2.05% |
May 22, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | -0.06% |
May 21, 2024 | 10.604 | 10.604 | 10.604 | 10.604 | -0.28% |
May 17, 2024 | 10.634 | 10.634 | 10.634 | 10.634 | -0.09% |
May 16, 2024 | 10.644 | 10.644 | 10.644 | 10.644 | 0.54% |
May 15, 2024 | 10.587 | 10.587 | 10.587 | 10.587 | 0.25% |
May 14, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.04% |
May 13, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | -0.22% |
May 10, 2024 | 10.587 | 10.587 | 10.587 | 10.587 | 0.66% |
May 08, 2024 | 10.518 | 10.518 | 10.518 | 10.518 | -0.04% |
May 07, 2024 | 10.522 | 10.522 | 10.522 | 10.522 | 0.94% |
May 03, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | 0.42% |
May 02, 2024 | 10.381 | 10.381 | 10.381 | 10.381 | 0.06% |
Apr 30, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | 0.09% |
Apr 29, 2024 | 10.366 | 10.366 | 10.366 | 10.366 | 0.51% |
Apr 26, 2024 | 10.313 | 10.313 | 10.313 | 10.313 | 0.22% |
Apr 25, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | -0.40% |
Apr 24, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | 0.35% |
Apr 23, 2024 | 10.297 | 10.297 | 10.297 | 10.297 | 0.54% |
Highest: 10.644 | Lowest: 10.291 | Difference: 0.353 | Average: 10.507 | Change %: 3.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review