
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | 0.60% |
Feb 25, 2025 | 18.300 | 18.300 | 18.300 | 18.300 | -0.92% |
Feb 24, 2025 | 18.470 | 18.470 | 18.470 | 18.470 | -0.65% |
Feb 21, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | -1.80% |
Feb 20, 2025 | 18.930 | 18.930 | 18.930 | 18.930 | -1.20% |
Feb 19, 2025 | 19.160 | 19.160 | 19.160 | 19.160 | 0.16% |
Feb 18, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | -0.05% |
Feb 14, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | -0.42% |
Feb 13, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | -0.16% |
Feb 12, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | -0.36% |
Feb 11, 2025 | 19.320 | 19.320 | 19.320 | 19.320 | -0.82% |
Feb 10, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | 1.19% |
Feb 07, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | -0.77% |
Feb 06, 2025 | 19.400 | 19.400 | 19.400 | 19.400 | 0.94% |
Feb 05, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | 0.26% |
Feb 04, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | 0.16% |
Feb 03, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | -0.78% |
Jan 31, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | 0.05% |
Jan 30, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | 0.78% |
Jan 29, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | -0.57% |
Jan 28, 2025 | 19.240 | 19.240 | 19.240 | 19.240 | 1.69% |
Highest: 19.480 | Lowest: 18.300 | Difference: 1.180 | Average: 19.072 | Change %: -2.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review