Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 164.760 | 164.760 | 164.760 | 164.760 | -0.17% |
May 15, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | 0.46% |
May 14, 2024 | 164.290 | 164.290 | 164.290 | 164.290 | 0.24% |
May 13, 2024 | 163.890 | 163.890 | 163.890 | 163.890 | -0.08% |
May 10, 2024 | 164.020 | 164.020 | 164.020 | 164.020 | 0.67% |
May 09, 2024 | 162.930 | 162.930 | 162.930 | 162.930 | 0.56% |
May 08, 2024 | 162.020 | 162.020 | 162.020 | 162.020 | 0.32% |
May 07, 2024 | 161.510 | 161.510 | 161.510 | 161.510 | 0.60% |
May 06, 2024 | 160.540 | 160.540 | 160.540 | 160.540 | 0.51% |
May 03, 2024 | 159.730 | 159.730 | 159.730 | 159.730 | 0.45% |
May 02, 2024 | 159.020 | 159.020 | 159.020 | 159.020 | -0.03% |
Apr 30, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | -0.93% |
Apr 29, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | 0.44% |
Apr 26, 2024 | 159.850 | 159.850 | 159.850 | 159.850 | 0.59% |
Apr 25, 2024 | 158.910 | 158.910 | 158.910 | 158.910 | -0.21% |
Apr 24, 2024 | 159.240 | 159.240 | 159.240 | 159.240 | -0.38% |
Apr 23, 2024 | 159.850 | 159.850 | 159.850 | 159.850 | 0.78% |
Apr 22, 2024 | 158.610 | 158.610 | 158.610 | 158.610 | 0.90% |
Apr 19, 2024 | 157.190 | 157.190 | 157.190 | 157.190 | 0.27% |
Highest: 165.040 | Lowest: 157.190 | Difference: 7.850 | Average: 161.106 | Change %: 5.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review