Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,977.860 | 1,977.860 | 1,977.860 | 1,977.860 | -0.01% |
May 15, 2024 | 1,977.970 | 1,977.970 | 1,977.970 | 1,977.970 | 2.24% |
May 14, 2024 | 1,934.640 | 1,934.640 | 1,934.640 | 1,934.640 | 0.71% |
May 13, 2024 | 1,920.970 | 1,920.970 | 1,920.970 | 1,920.970 | -0.08% |
May 10, 2024 | 1,922.430 | 1,922.430 | 1,922.430 | 1,922.430 | 0.41% |
May 07, 2024 | 1,914.570 | 1,914.570 | 1,914.570 | 1,914.570 | 0.04% |
May 06, 2024 | 1,913.820 | 1,913.820 | 1,913.820 | 1,913.820 | 1.46% |
May 03, 2024 | 1,886.210 | 1,886.210 | 1,886.210 | 1,886.210 | 1.76% |
May 02, 2024 | 1,853.670 | 1,853.670 | 1,853.670 | 1,853.670 | 0.51% |
Apr 30, 2024 | 1,844.190 | 1,844.190 | 1,844.190 | 1,844.190 | -1.46% |
Apr 29, 2024 | 1,871.430 | 1,871.430 | 1,871.430 | 1,871.430 | -0.05% |
Apr 26, 2024 | 1,872.440 | 1,872.440 | 1,872.440 | 1,872.440 | 1.55% |
Apr 25, 2024 | 1,843.770 | 1,843.770 | 1,843.770 | 1,843.770 | -6.78% |
May 16, 2024 | 1,977.860 | 1,977.860 | 1,977.860 | 1,977.860 | -0.01% |
May 15, 2024 | 1,977.970 | 1,977.970 | 1,977.970 | 1,977.970 | 2.24% |
May 14, 2024 | 1,934.640 | 1,934.640 | 1,934.640 | 1,934.640 | 0.71% |
May 13, 2024 | 1,920.970 | 1,920.970 | 1,920.970 | 1,920.970 | -0.08% |
May 10, 2024 | 1,922.430 | 1,922.430 | 1,922.430 | 1,922.430 | 0.41% |
May 07, 2024 | 1,914.570 | 1,914.570 | 1,914.570 | 1,914.570 | 0.04% |
May 06, 2024 | 1,913.820 | 1,913.820 | 1,913.820 | 1,913.820 | 1.46% |
May 03, 2024 | 1,886.210 | 1,886.210 | 1,886.210 | 1,886.210 | 1.76% |
May 02, 2024 | 1,853.670 | 1,853.670 | 1,853.670 | 1,853.670 | 0.51% |
Apr 30, 2024 | 1,844.190 | 1,844.190 | 1,844.190 | 1,844.190 | -1.46% |
Apr 29, 2024 | 1,871.430 | 1,871.430 | 1,871.430 | 1,871.430 | -0.05% |
Apr 26, 2024 | 1,872.440 | 1,872.440 | 1,872.440 | 1,872.440 | 1.55% |
Apr 25, 2024 | 1,843.770 | 1,843.770 | 1,843.770 | 1,843.770 | -0.17% |
Apr 24, 2024 | 1,846.830 | 1,846.830 | 1,846.830 | 1,846.830 | 0.58% |
Apr 23, 2024 | 1,836.210 | 1,836.210 | 1,836.210 | 1,836.210 | 2.28% |
Apr 22, 2024 | 1,795.290 | 1,795.290 | 1,795.290 | 1,795.290 | 1.04% |
Apr 19, 2024 | 1,776.850 | 1,776.850 | 1,776.850 | 1,776.850 | -2.28% |
Highest: 1,977.970 | Lowest: 1,776.850 | Difference: 201.120 | Average: 1,890.771 | Change %: 8.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review