Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 231.720 | 231.720 | 231.720 | 231.720 | 0.31% |
May 24, 2024 | 231.000 | 231.000 | 231.000 | 231.000 | 1.05% |
May 23, 2024 | 228.590 | 228.590 | 228.590 | 228.590 | -0.26% |
May 22, 2024 | 229.190 | 229.190 | 229.190 | 229.190 | -0.08% |
May 21, 2024 | 229.370 | 229.370 | 229.370 | 229.370 | 0.48% |
May 17, 2024 | 228.280 | 228.280 | 228.280 | 228.280 | -0.34% |
May 16, 2024 | 229.070 | 229.070 | 229.070 | 229.070 | -0.48% |
May 15, 2024 | 230.170 | 230.170 | 230.170 | 230.170 | 1.94% |
May 14, 2024 | 225.800 | 225.800 | 225.800 | 225.800 | 0.51% |
May 13, 2024 | 224.660 | 224.660 | 224.660 | 224.660 | -0.31% |
May 10, 2024 | 225.360 | 225.360 | 225.360 | 225.360 | 1.19% |
May 08, 2024 | 222.720 | 222.720 | 222.720 | 222.720 | -0.24% |
May 07, 2024 | 223.250 | 223.250 | 223.250 | 223.250 | 3.14% |
May 02, 2024 | 216.450 | 216.450 | 216.450 | 216.450 | 0.52% |
Apr 30, 2024 | 215.320 | 215.320 | 215.320 | 215.320 | -7.08% |
May 28, 2024 | 231.720 | 231.720 | 231.720 | 231.720 | 0.31% |
May 24, 2024 | 231.000 | 231.000 | 231.000 | 231.000 | 1.05% |
May 23, 2024 | 228.590 | 228.590 | 228.590 | 228.590 | -0.26% |
May 22, 2024 | 229.190 | 229.190 | 229.190 | 229.190 | -0.08% |
May 21, 2024 | 229.370 | 229.370 | 229.370 | 229.370 | 0.48% |
May 17, 2024 | 228.280 | 228.280 | 228.280 | 228.280 | -0.34% |
May 16, 2024 | 229.070 | 229.070 | 229.070 | 229.070 | -0.48% |
May 15, 2024 | 230.170 | 230.170 | 230.170 | 230.170 | 1.94% |
May 14, 2024 | 225.800 | 225.800 | 225.800 | 225.800 | 0.51% |
May 13, 2024 | 224.660 | 224.660 | 224.660 | 224.660 | -0.31% |
May 10, 2024 | 225.360 | 225.360 | 225.360 | 225.360 | 1.19% |
May 08, 2024 | 222.720 | 222.720 | 222.720 | 222.720 | -0.24% |
May 07, 2024 | 223.250 | 223.250 | 223.250 | 223.250 | 3.14% |
May 02, 2024 | 216.450 | 216.450 | 216.450 | 216.450 | 0.52% |
Apr 30, 2024 | 215.320 | 215.320 | 215.320 | 215.320 | -0.61% |
Highest: 231.720 | Lowest: 215.320 | Difference: 16.400 | Average: 226.063 | Change %: 6.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review